Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2013	-0.20 / -2.56%	8.00	8.00	7.60	7.60	7.60	1.59	2,010
7/17/2013	+0.30 / +4.00%	8.00	8.00	7.80	7.80	7.80	1.63	3,100
7/16/2013	-0.10 / -1.32%	8.10	8.10	7.50	7.50	7.50	1.57	1,470
7/15/2013	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	1.59	0
7/12/2013	0.00 / 0.00%	7.60	8.00	7.60	7.60	7.60	1.59	220
7/11/2013	0.00 / 0.00%	8.10	8.10	7.60	7.60	7.60	1.59	36,020
7/10/2013	0.00 / 0.00%	8.10	8.10	7.60	7.60	7.60	1.59	14,200
7/9/2013	0.00 / 0.00%	7.60	8.10	7.60	7.60	7.60	1.59	20,400
7/8/2013	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	1.59	0
7/5/2013	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	1.59	0
7/4/2013	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	1.59	0
7/3/2013	-0.40 / -5.00%	8.20	8.20	7.60	7.60	7.60	1.59	115,150
7/2/2013	+0.50 / +6.67%	7.50	8.00	7.50	8.00	8.00	1.67	2,090
7/1/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	1.57	880,000
6/28/2013	-0.20 / -2.60%	8.00	8.00	7.50	7.50	7.50	1.57	5,200
6/27/2013	0.00 / 0.00%	8.00	8.20	7.70	7.70	7.70	1.61	30,150
6/26/2013	-0.40 / -4.94%	8.10	8.10	7.70	7.70	7.70	1.61	430
6/25/2013	-0.30 / -3.57%	8.00	8.10	8.00	8.10	8.10	1.70	103,860
6/24/2013	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	1.76	0
6/21/2013	+0.40 / +5.00%	8.00	8.40	8.00	8.40	8.40	1.76	171,420
6/20/2013	+0.50 / +6.67%	7.70	8.00	7.70	8.00	8.00	1.67	9,000
6/19/2013	+0.10 / +1.35%	7.80	7.90	7.50	7.50	7.50	1.57	14,000
6/18/2013	-0.10 / -1.33%	8.00	8.00	7.40	7.40	7.40	1.55	212,010
6/17/2013	+0.20 / +2.74%	7.80	7.80	7.50	7.50	7.50	1.57	20,500
6/14/2013	-0.20 / -2.67%	8.00	8.00	7.30	7.30	7.30	1.53	200,160
6/13/2013	-0.30 / -3.85%	8.00	8.00	7.50	7.50	7.50	1.57	12,110
6/12/2013	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	1.63	0
6/11/2013	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	1.63	15,570
6/10/2013	+0.40 / +5.41%	7.70	7.80	7.70	7.80	7.80	1.63	110
6/7/2013	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	1.55	0

<<Previous 30 days Next 30 days>>

DHC News

07/01	DHC: BOD resolution dated January 02, 2025
27/12	DHC: Report Insider Transaction
18/12	DHC: Contributing the additional capital in Giao Long New Port JSC
16/12	DHC: Notification Insider Transaction
03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024