Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2015	0.00 / 0.00%	24.40	24.40	24.20	24.40	24.36	4.48	11,000
7/13/2015	+0.20 / +0.83%	24.20	24.40	24.20	24.40	24.23	4.48	48,250
7/10/2015	-0.10 / -0.41%	24.20	24.30	24.20	24.20	24.27	4.45	114,510
7/9/2015	-0.20 / -0.82%	24.30	24.30	24.20	24.30	24.27	4.47	146,920
7/8/2015	0.00 / 0.00%	24.30	24.60	24.20	24.50	24.48	4.50	125,720
7/7/2015	0.00 / 0.00%	24.60	24.70	24.20	24.50	24.48	4.50	166,620
7/6/2015	0.00 / 0.00%	24.70	24.70	24.30	24.50	24.50	4.50	379,180
7/3/2015	0.00 / 0.00%	24.60	25.00	24.50	24.50	24.76	4.50	75,700
7/2/2015	+0.30 / +1.24%	24.20	24.50	24.20	24.50	24.44	4.50	122,480
7/1/2015	-0.30 / -1.22%	24.50	24.50	23.70	24.20	24.25	4.45	206,690
6/30/2015	+0.60 / +2.51%	23.90	24.80	23.70	24.50	24.39	4.50	196,690
6/29/2015	-0.20 / -0.83%	24.20	24.20	23.80	23.90	23.98	4.39	45,130
6/26/2015	+0.10 / +0.42%	24.00	24.20	23.90	24.10	23.97	4.43	110,920
6/25/2015	-0.10 / -0.41%	24.00	24.10	23.90	24.00	24.01	4.41	72,390
6/24/2015	+0.10 / +0.42%	24.30	24.60	24.10	24.10	24.35	4.43	274,190
6/23/2015	0.00 / 0.00%	24.20	24.20	24.00	24.00	24.03	4.41	22,060
6/22/2015	-0.30 / -1.23%	24.30	24.30	24.00	24.00	24.08	4.41	33,560
6/19/2015	+0.90 / +3.85%	23.60	24.60	23.60	24.30	24.19	4.47	447,910
6/18/2015	0.00 / 0.00%	23.40	23.60	23.30	23.40	23.37	4.30	62,700
6/17/2015	-0.20 / -0.85%	23.60	23.60	23.30	23.40	23.43	4.30	82,280
6/16/2015	0.00 / 0.00%	23.60	23.90	23.60	23.60	23.70	4.34	308,430
6/15/2015	+0.10 / +0.43%	23.50	24.00	23.40	23.60	23.71	4.34	250,250
6/12/2015	+1.00 / +4.44%	22.80	23.70	22.60	23.50	23.31	4.32	432,710
6/11/2015	-0.30 / -1.32%	22.50	22.80	22.30	22.50	22.52	4.14	115,000
6/10/2015	+0.20 / +0.88%	22.60	22.80	22.40	22.80	22.49	4.19	99,650
6/9/2015	-0.10 / -0.44%	22.50	22.60	22.40	22.60	22.48	4.15	143,400
6/8/2015	-0.20 / -0.87%	21.90	23.00	21.90	22.70	22.72	4.17	185,230
6/5/2015	+1.10 / +5.05%	22.20	23.10	21.80	22.90	22.67	4.21	343,810
6/4/2015	-0.50 / -2.24%	22.20	22.40	21.80	21.80	22.00	4.01	77,100
6/3/2015	+0.30 / +1.36%	22.70	22.70	22.00	22.30	22.30	4.10	120,300

<<Previous 30 days Next 30 days>>

DHC News

29/04	DHC: Approval of the loan at BIDV
29/04	DHC: Approval of the loan at VietinBank
29/04	DHC: Reporting materials on stock issuance for dividend payment
25/04	DHC: Report on change of ownership of major shareholdersn - KWE
23/04	DHC: Report affiliated person trade