Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2023	-0.05 / -0.12%	40.50	40.70	39.30	40.45	40.31	29.95	860,000
7/7/2023	+0.50 / +1.25%	40.30	40.50	39.70	40.50	40.15	29.98	174,200
7/6/2023	-0.50 / -1.23%	41.00	41.00	39.30	40.00	39.99	29.61	134,900
7/5/2023	0.00 / 0.00%	40.50	40.60	40.40	40.50	40.48	29.98	63,800
7/4/2023	-0.05 / -0.12%	40.55	40.60	40.40	40.50	40.49	29.98	238,000
7/3/2023	-0.35 / -0.86%	41.40	41.40	40.45	40.55	40.56	30.02	33,800
6/30/2023	+0.10 / +0.25%	41.45	41.45	40.20	40.90	40.53	30.28	53,100
6/29/2023	-1.20 / -2.86%	41.80	42.00	40.50	40.80	40.99	30.20	326,700
6/28/2023	+0.05 / +0.12%	41.90	42.00	41.60	42.00	41.69	31.09	77,200
6/27/2023	-0.55 / -1.29%	42.15	42.20	41.70	41.95	41.89	31.06	68,000
6/26/2023	0.00 / 0.00%	42.40	42.55	41.60	42.50	42.07	31.46	91,600
6/23/2023	0.00 / 0.00%	42.45	42.55	42.05	42.50	42.16	31.46	610,000
6/22/2023	0.00 / 0.00%	42.55	42.70	42.00	42.50	42.25	31.46	93,900
6/21/2023	0.00 / 0.00%	42.50	42.50	42.20	42.50	42.43	31.46	30,400
6/20/2023	0.00 / 0.00%	42.90	42.90	42.20	42.50	42.45	31.46	11,200
6/19/2023	+0.30 / +0.71%	42.65	42.65	42.15	42.50	42.39	31.46	103,800
6/16/2023	+0.05 / +0.12%	42.65	42.75	42.15	42.20	42.42	31.24	70,000
6/15/2023	-0.30 / -0.71%	42.00	42.90	42.00	42.15	42.35	31.20	410,300
6/14/2023	+0.05 / +0.12%	43.00	43.00	42.20	42.45	42.32	31.43	21,900
6/13/2023	-0.40 / -0.93%	43.00	43.00	42.40	42.40	42.52	31.39	59,300
6/12/2023	+0.70 / +1.66%	41.90	42.95	41.60	42.80	42.48	31.68	255,400
6/9/2023	-0.40 / -0.94%	42.50	42.50	41.50	42.10	41.95	31.17	109,200
6/8/2023	-0.30 / -0.70%	42.95	42.95	41.70	42.50	42.30	31.46	269,100
6/7/2023	-0.10 / -0.23%	43.50	43.50	42.40	42.80	42.56	31.68	139,400
6/6/2023	+0.75 / +1.78%	42.25	43.15	42.20	42.90	42.83	31.76	268,400
6/5/2023	+0.15 / +0.36%	42.65	42.65	41.95	42.15	42.21	31.20	308,500
6/2/2023	+0.20 / +0.48%	41.90	42.35	41.40	42.00	42.00	31.09	100,600
6/1/2023	+1.10 / +2.70%	40.80	42.60	40.70	41.80	41.86	30.94	210,600
5/31/2023	+0.15 / +0.37%	40.05	40.70	40.05	40.70	40.47	30.13	215,300
5/30/2023	+0.35 / +0.87%	40.60	40.60	39.00	40.55	40.06	30.02	180,300

<<Previous 30 days Next 30 days>>

DHC News

29/04	DHC: Approval of the loan at BIDV
29/04	DHC: Approval of the loan at VietinBank
29/04	DHC: Reporting materials on stock issuance for dividend payment
25/04	DHC: Report on change of ownership of major shareholdersn - KWE
23/04	DHC: Report affiliated person trade