Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	1.57	880,000
6/28/2013	-0.20 / -2.60%	8.00	8.00	7.50	7.50	7.50	1.57	5,200
6/27/2013	0.00 / 0.00%	8.00	8.20	7.70	7.70	7.70	1.61	30,150
6/26/2013	-0.40 / -4.94%	8.10	8.10	7.70	7.70	7.70	1.61	430
6/25/2013	-0.30 / -3.57%	8.00	8.10	8.00	8.10	8.10	1.70	103,860
6/24/2013	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	1.76	0
6/21/2013	+0.40 / +5.00%	8.00	8.40	8.00	8.40	8.40	1.76	171,420
6/20/2013	+0.50 / +6.67%	7.70	8.00	7.70	8.00	8.00	1.67	9,000
6/19/2013	+0.10 / +1.35%	7.80	7.90	7.50	7.50	7.50	1.57	14,000
6/18/2013	-0.10 / -1.33%	8.00	8.00	7.40	7.40	7.40	1.55	212,010
6/17/2013	+0.20 / +2.74%	7.80	7.80	7.50	7.50	7.50	1.57	20,500
6/14/2013	-0.20 / -2.67%	8.00	8.00	7.30	7.30	7.30	1.53	200,160
6/13/2013	-0.30 / -3.85%	8.00	8.00	7.50	7.50	7.50	1.57	12,110
6/12/2013	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	1.63	0
6/11/2013	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	1.63	15,570
6/10/2013	+0.40 / +5.41%	7.70	7.80	7.70	7.80	7.80	1.63	110
6/7/2013	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	1.55	0
6/6/2013	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	1.55	0
6/5/2013	0.00 / 0.00%	7.80	7.90	7.40	7.40	7.40	1.55	57,270
6/4/2013	+0.20 / +2.78%	7.70	7.70	7.20	7.40	7.40	1.55	238,110
6/3/2013	-0.50 / -6.49%	7.70	7.70	7.20	7.20	7.20	1.51	1,910
5/31/2013	+0.50 / +6.94%	7.20	7.70	7.20	7.70	7.70	1.61	26,370
5/30/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	1.51	0
5/29/2013	+0.40 / +5.88%	7.00	7.20	7.00	7.20	7.20	1.51	5,490
5/28/2013	+0.40 / +6.25%	6.40	6.80	6.40	6.80	6.80	1.42	28,930
5/27/2013	-0.20 / -3.03%	6.80	6.80	6.40	6.40	6.40	1.34	100,010
5/24/2013	-0.30 / -4.35%	6.70	7.30	6.50	6.60	6.60	1.38	9,590
5/23/2013	-0.10 / -1.43%	6.80	7.00	6.80	6.90	6.90	1.44	620
5/22/2013	-0.50 / -6.67%	7.00	7.00	7.00	7.00	7.00	1.47	10
5/21/2013	+0.40 / +5.63%	7.10	7.50	7.10	7.50	7.50	1.57	9,300

<<Previous 30 days Next 30 days>>

DHC News

07/01	DHC: BOD resolution dated January 02, 2025
27/12	DHC: Report Insider Transaction
18/12	DHC: Contributing the additional capital in Giao Long New Port JSC
16/12	DHC: Notification Insider Transaction
03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024