Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2022	+2.90 / +4.60%	64.80	65.90	62.80	65.90	64.54	47.75	180,400
6/15/2022	+0.90 / +1.45%	63.90	63.90	57.80	63.00	60.59	45.65	335,000
6/14/2022	-1.40 / -2.20%	63.10	63.50	60.00	62.10	62.33	45.00	68,700
6/13/2022	-4.30 / -6.34%	65.10	66.20	63.10	63.50	63.98	46.01	378,900
6/10/2022	-0.70 / -1.02%	68.50	68.50	67.50	67.80	68.01	49.13	68,900
6/9/2022	-0.60 / -0.87%	68.50	69.20	67.00	68.50	68.09	49.64	128,500
6/8/2022	0.00 / 0.00%	69.10	69.70	67.50	69.10	68.26	50.07	252,200
6/7/2022	-0.90 / -1.29%	70.00	70.00	68.50	69.10	68.98	50.07	179,700
6/6/2022	-0.90 / -1.27%	70.80	71.00	69.50	70.00	70.20	50.72	207,300
6/3/2022	-0.10 / -0.14%	71.10	71.20	70.00	70.90	70.60	51.38	100,300
6/2/2022	-0.10 / -0.14%	71.10	71.60	70.00	71.00	70.53	51.45	238,100
6/1/2022	+0.30 / +0.42%	70.80	71.90	70.70	71.10	71.22	51.52	113,500
5/31/2022	-0.60 / -0.84%	71.10	71.70	70.80	70.80	71.23	51.30	140,000
5/30/2022	-0.10 / -0.14%	71.90	71.90	70.90	71.40	71.31	51.74	120,100
5/27/2022	-0.50 / -0.69%	72.00	72.00	70.00	71.50	71.11	51.81	234,200
5/26/2022	0.00 / 0.00%	72.00	72.00	69.80	72.00	70.67	52.17	289,600
5/25/2022	+0.10 / +0.14%	71.10	72.50	69.50	72.00	71.28	52.17	187,700
5/24/2022	-0.20 / -0.28%	73.50	73.50	67.10	71.90	68.91	52.10	294,600
5/23/2022	-1.90 / -2.57%	71.30	74.60	70.70	72.10	72.04	52.24	141,900
5/20/2022	+0.20 / +0.27%	73.80	74.00	72.50	74.00	73.59	53.62	69,900
5/19/2022	-0.20 / -0.27%	71.10	74.00	71.10	73.80	73.15	53.48	103,500
5/18/2022	+0.60 / +0.82%	75.00	75.00	73.30	74.00	73.64	53.62	173,800
5/17/2022	+0.40 / +0.55%	71.30	73.90	71.00	73.40	72.73	53.19	90,400
5/16/2022	-0.30 / -0.41%	75.00	75.00	71.10	73.00	73.03	52.90	163,200
5/13/2022	+0.30 / +0.41%	72.00	73.30	69.90	73.30	71.33	53.11	163,800
5/12/2022	-0.80 / -1.06%	75.00	75.20	73.50	74.50	74.63	52.90	314,200
5/11/2022	+0.30 / +0.40%	75.00	75.50	74.50	75.30	74.98	53.46	188,600
5/10/2022	+2.90 / +4.02%	71.90	75.00	68.90	75.00	72.35	53.25	138,400
5/9/2022	-5.00 / -6.49%	75.00	76.90	72.10	72.10	74.72	51.19	240,800
5/6/2022	-0.80 / -1.03%	75.00	77.50	74.40	77.10	76.75	54.74	302,500

<<Previous 30 days Next 30 days>>

DHC News

25/04	DHC: Report on change of ownership of major shareholdersn - KWE
23/04	DHC: Report affiliated person trade
14/04	DHC: BOD resolution dated April 09, 2025
11/04	DHC: Resolution on the AGM 2025
11/04	DHC: Notification Insider Transaction