Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2021	0.00 / 0.00%	107.90	107.90	106.20	106.40	106.64	59.83	62,500
6/15/2021	-0.20 / -0.19%	106.00	108.00	106.00	106.40	106.57	59.83	92,600
6/14/2021	+0.70 / +0.66%	105.90	107.00	105.90	106.60	106.72	59.94	268,100
6/11/2021	+0.60 / +0.57%	106.00	108.00	105.90	105.90	106.19	59.55	140,100
6/10/2021	+1.30 / +1.25%	104.00	105.90	103.00	105.30	104.70	59.21	402,100
6/9/2021	+1.00 / +0.97%	103.00	106.00	102.60	104.00	103.81	58.48	239,800
6/8/2021	-3.30 / -3.10%	106.40	106.50	101.00	103.00	106.30	57.92	346,600
6/7/2021	-0.10 / -0.09%	107.50	107.50	103.00	106.30	106.56	59.78	333,200
6/4/2021	+1.90 / +1.82%	104.50	106.50	104.40	106.40	105.19	59.83	626,200
6/3/2021	0.00 / 0.00%	104.50	105.90	104.20	104.50	104.69	58.76	163,700
6/2/2021	+0.50 / +0.48%	105.00	105.00	104.00	104.50	104.56	58.76	161,400
6/1/2021	+2.10 / +2.06%	101.70	105.00	101.70	104.00	102.36	58.48	241,800
5/31/2021	+0.20 / +0.20%	100.50	106.80	100.50	101.90	101.96	57.30	381,200
5/28/2021	+0.90 / +0.89%	100.20	102.50	100.20	101.70	100.80	57.19	84,200
5/27/2021	-3.20 / -3.08%	103.00	103.50	100.00	100.80	101.43	56.68	236,200
5/26/2021	-1.90 / -1.79%	105.90	105.90	103.40	104.00	104.23	58.48	316,800
5/25/2021	+0.40 / +0.38%	106.00	109.90	100.00	105.90	103.41	59.55	250,700
5/24/2021	+0.60 / +0.57%	104.60	105.50	104.00	105.50	104.53	59.33	489,700
5/21/2021	0.00 / 0.00%	104.00	105.20	104.00	104.90	104.91	58.99	188,100
5/20/2021	+1.20 / +1.16%	104.90	105.80	103.70	104.90	104.80	58.99	471,900
5/19/2021	+2.30 / +2.27%	101.70	106.60	101.40	103.70	103.68	58.31	513,600
5/18/2021	-0.30 / -0.29%	102.10	102.20	100.30	101.40	100.30	57.02	455,000
5/17/2021	+1.70 / +1.70%	100.00	102.20	100.00	101.70	100.00	57.19	435,000
5/14/2021	-1.00 / -0.99%	101.00	102.00	99.80	100.00	100.17	56.23	322,200
5/13/2021	-0.80 / -0.79%	101.30	101.80	100.20	101.00	100.94	56.80	337,200
5/12/2021	+1.00 / +0.99%	100.00	101.80	100.00	101.80	100.89	57.25	273,400
5/11/2021	+0.30 / +0.30%	101.00	102.70	100.40	100.80	101.09	56.68	489,600
5/10/2021	+4.80 / +5.02%	95.80	100.50	95.30	100.50	97.48	56.51	748,400
5/7/2021	+1.40 / +1.48%	94.20	96.00	93.10	95.70	95.37	53.81	828,600
5/6/2021	+0.80 / +0.86%	94.00	94.40	93.00	94.30	94.10	53.03	471,300

<<Previous 30 days Next 30 days>>

DHC News

29/04	DHC: Approval of the loan at BIDV
29/04	DHC: Approval of the loan at VietinBank
29/04	DHC: Reporting materials on stock issuance for dividend payment
25/04	DHC: Report on change of ownership of major shareholdersn - KWE
23/04	DHC: Report affiliated person trade