Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2023	+0.05 / +0.12%	43.00	43.00	42.20	42.45	42.32	31.43	21,900
6/13/2023	-0.40 / -0.93%	43.00	43.00	42.40	42.40	42.52	31.39	59,300
6/12/2023	+0.70 / +1.66%	41.90	42.95	41.60	42.80	42.48	31.68	255,400
6/9/2023	-0.40 / -0.94%	42.50	42.50	41.50	42.10	41.95	31.17	109,200
6/8/2023	-0.30 / -0.70%	42.95	42.95	41.70	42.50	42.30	31.46	269,100
6/7/2023	-0.10 / -0.23%	43.50	43.50	42.40	42.80	42.56	31.68	139,400
6/6/2023	+0.75 / +1.78%	42.25	43.15	42.20	42.90	42.83	31.76	268,400
6/5/2023	+0.15 / +0.36%	42.65	42.65	41.95	42.15	42.21	31.20	308,500
6/2/2023	+0.20 / +0.48%	41.90	42.35	41.40	42.00	42.00	31.09	100,600
6/1/2023	+1.10 / +2.70%	40.80	42.60	40.70	41.80	41.86	30.94	210,600
5/31/2023	+0.15 / +0.37%	40.05	40.70	40.05	40.70	40.47	30.13	215,300
5/30/2023	+0.35 / +0.87%	40.60	40.60	39.00	40.55	40.06	30.02	180,300
5/29/2023	+0.30 / +0.75%	40.00	40.30	39.80	40.20	40.01	29.76	806,900
5/26/2023	+0.20 / +0.50%	39.70	40.00	39.30	39.90	39.68	29.54	145,200
5/25/2023	+0.35 / +0.89%	39.90	39.90	39.00	39.70	39.43	29.39	44,000
5/24/2023	0.00 / 0.00%	40.70	40.70	40.05	40.35	40.30	29.13	63,800
5/23/2023	+0.40 / +1.00%	39.95	40.40	39.85	40.35	40.24	29.13	414,600
5/22/2023	+0.20 / +0.50%	39.70	40.00	39.65	39.95	39.81	28.84	109,800
5/19/2023	+0.05 / +0.13%	39.65	39.80	39.45	39.75	39.64	28.70	652,900
5/18/2023	+0.40 / +1.02%	39.40	39.80	39.35	39.70	39.65	28.66	152,900
5/17/2023	+0.50 / +1.29%	39.30	39.50	38.80	39.30	39.28	28.37	106,300
5/16/2023	-0.10 / -0.26%	38.70	39.40	38.70	38.80	39.05	28.01	283,500
5/15/2023	-0.20 / -0.51%	39.15	39.50	38.90	38.90	39.18	28.08	179,400
5/12/2023	-0.05 / -0.13%	39.75	39.75	39.00	39.10	39.27	28.23	198,400
5/11/2023	-0.35 / -0.89%	39.90	39.90	38.80	39.15	39.27	28.26	468,500
5/10/2023	-0.35 / -0.88%	39.75	39.85	39.40	39.50	39.62	28.52	31,600
5/9/2023	-0.05 / -0.13%	40.00	40.00	38.80	39.85	39.22	28.77	163,000
5/8/2023	-0.05 / -0.13%	39.40	40.25	39.40	39.90	39.82	28.81	184,300
5/5/2023	+0.55 / +1.40%	40.05	40.05	39.20	39.95	39.42	28.84	46,300
5/4/2023	-0.70 / -1.75%	40.00	40.75	39.20	39.40	39.78	28.44	93,300

<<Previous 30 days Next 30 days>>

DHC News

29/04	DHC: Approval of the loan at BIDV
29/04	DHC: Approval of the loan at VietinBank
29/04	DHC: Reporting materials on stock issuance for dividend payment
25/04	DHC: Report on change of ownership of major shareholdersn - KWE
23/04	DHC: Report affiliated person trade