Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2023	-0.40 / -0.93%	43.00	43.00	42.40	42.40	42.52	39.91	59,300
6/12/2023	+0.70 / +1.66%	41.90	42.95	41.60	42.80	42.48	40.29	255,400
6/9/2023	-0.40 / -0.94%	42.50	42.50	41.50	42.10	41.95	39.63	109,200
6/8/2023	-0.30 / -0.70%	42.95	42.95	41.70	42.50	42.30	40.00	269,100
6/7/2023	-0.10 / -0.23%	43.50	43.50	42.40	42.80	42.56	40.29	139,400
6/6/2023	+0.75 / +1.78%	42.25	43.15	42.20	42.90	42.83	40.38	268,400
6/5/2023	+0.15 / +0.36%	42.65	42.65	41.95	42.15	42.21	39.67	308,500
6/2/2023	+0.20 / +0.48%	41.90	42.35	41.40	42.00	42.00	39.53	100,600
6/1/2023	+1.10 / +2.70%	40.80	42.60	40.70	41.80	41.86	39.34	210,600
5/31/2023	+0.15 / +0.37%	40.05	40.70	40.05	40.70	40.47	38.31	215,300
5/30/2023	+0.35 / +0.87%	40.60	40.60	39.00	40.55	40.06	38.17	180,300
5/29/2023	+0.30 / +0.75%	40.00	40.30	39.80	40.20	40.01	37.84	806,900
5/26/2023	+0.20 / +0.50%	39.70	40.00	39.30	39.90	39.68	37.56	145,200
5/25/2023	+0.35 / +0.89%	39.90	39.90	39.00	39.70	39.43	37.37	44,000
5/24/2023	0.00 / 0.00%	40.70	40.70	40.05	40.35	40.30	37.04	63,800
5/23/2023	+0.40 / +1.00%	39.95	40.40	39.85	40.35	40.24	37.04	414,600
5/22/2023	+0.20 / +0.50%	39.70	40.00	39.65	39.95	39.81	36.67	109,800
5/19/2023	+0.05 / +0.13%	39.65	39.80	39.45	39.75	39.64	36.49	652,900
5/18/2023	+0.40 / +1.02%	39.40	39.80	39.35	39.70	39.65	36.44	152,900
5/17/2023	+0.50 / +1.29%	39.30	39.50	38.80	39.30	39.28	36.07	106,300
5/16/2023	-0.10 / -0.26%	38.70	39.40	38.70	38.80	39.05	35.62	283,500
5/15/2023	-0.20 / -0.51%	39.15	39.50	38.90	38.90	39.18	35.71	179,400
5/12/2023	-0.05 / -0.13%	39.75	39.75	39.00	39.10	39.27	35.89	198,400
5/11/2023	-0.35 / -0.89%	39.90	39.90	38.80	39.15	39.27	35.94	468,500
5/10/2023	-0.35 / -0.88%	39.75	39.85	39.40	39.50	39.62	36.26	31,600
5/9/2023	-0.05 / -0.13%	40.00	40.00	38.80	39.85	39.22	36.58	163,000
5/8/2023	-0.05 / -0.13%	39.40	40.25	39.40	39.90	39.82	36.63	184,300
5/5/2023	+0.55 / +1.40%	40.05	40.05	39.20	39.95	39.42	36.67	46,300
5/4/2023	-0.70 / -1.75%	40.00	40.75	39.20	39.40	39.78	36.17	93,300
4/28/2023	-0.40 / -0.99%	40.45	41.00	40.10	40.10	40.25	36.81	241,400

<<Previous 30 days Next 30 days>>

DHC News

07/01	DHC: BOD resolution dated January 02, 2025
27/12	DHC: Report Insider Transaction
18/12	DHC: Contributing the additional capital in Giao Long New Port JSC
16/12	DHC: Notification Insider Transaction
03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024