Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2021	+1.30 / +1.25%	104.00	105.90	103.00	105.30	104.70	47.93	402,100
6/9/2021	+1.00 / +0.97%	103.00	106.00	102.60	104.00	103.81	47.34	239,800
6/8/2021	-3.30 / -3.10%	106.40	106.50	101.00	103.00	106.30	46.89	346,600
6/7/2021	-0.10 / -0.09%	107.50	107.50	103.00	106.30	106.56	48.39	333,200
6/4/2021	+1.90 / +1.82%	104.50	106.50	104.40	106.40	105.19	48.44	626,200
6/3/2021	0.00 / 0.00%	104.50	105.90	104.20	104.50	104.69	47.57	163,700
6/2/2021	+0.50 / +0.48%	105.00	105.00	104.00	104.50	104.56	47.57	161,400
6/1/2021	+2.10 / +2.06%	101.70	105.00	101.70	104.00	102.36	47.34	241,800
5/31/2021	+0.20 / +0.20%	100.50	106.80	100.50	101.90	101.96	46.39	381,200
5/28/2021	+0.90 / +0.89%	100.20	102.50	100.20	101.70	100.80	46.30	84,200
5/27/2021	-3.20 / -3.08%	103.00	103.50	100.00	100.80	101.43	45.89	236,200
5/26/2021	-1.90 / -1.79%	105.90	105.90	103.40	104.00	104.23	47.34	316,800
5/25/2021	+0.40 / +0.38%	106.00	109.90	100.00	105.90	103.41	48.21	250,700
5/24/2021	+0.60 / +0.57%	104.60	105.50	104.00	105.50	104.53	48.03	489,700
5/21/2021	0.00 / 0.00%	104.00	105.20	104.00	104.90	104.91	47.75	188,100
5/20/2021	+1.20 / +1.16%	104.90	105.80	103.70	104.90	104.80	47.75	471,900
5/19/2021	+2.30 / +2.27%	101.70	106.60	101.40	103.70	103.68	47.21	513,600
5/18/2021	-0.30 / -0.29%	102.10	102.20	100.30	101.40	100.30	46.16	455,000
5/17/2021	+1.70 / +1.70%	100.00	102.20	100.00	101.70	100.00	46.30	435,000
5/14/2021	-1.00 / -0.99%	101.00	102.00	99.80	100.00	100.17	45.52	322,200
5/13/2021	-0.80 / -0.79%	101.30	101.80	100.20	101.00	100.94	45.98	337,200
5/12/2021	+1.00 / +0.99%	100.00	101.80	100.00	101.80	100.89	46.34	273,400
5/11/2021	+0.30 / +0.30%	101.00	102.70	100.40	100.80	101.09	45.89	489,600
5/10/2021	+4.80 / +5.02%	95.80	100.50	95.30	100.50	97.48	45.75	748,400
5/7/2021	+1.40 / +1.48%	94.20	96.00	93.10	95.70	95.37	43.56	828,600
5/6/2021	+0.80 / +0.86%	94.00	94.40	93.00	94.30	94.10	42.93	471,300
5/5/2021	+2.30 / +2.52%	91.50	94.70	91.50	93.50	93.62	42.56	560,700
5/4/2021	0.00 / 0.00%	90.00	91.50	90.00	91.20	90.88	41.52	339,600
4/29/2021	+1.40 / +1.56%	89.80	93.50	89.80	91.20	90.94	41.52	450,200
4/28/2021	-0.70 / -0.77%	90.50	91.40	89.00	89.80	90.34	40.88	196,800

<<Previous 30 days Next 30 days>>

DHC News

29/04	DHC: Approval of the loan at BIDV
29/04	DHC: Approval of the loan at VietinBank
29/04	DHC: Reporting materials on stock issuance for dividend payment
25/04	DHC: Report on change of ownership of major shareholdersn - KWE
23/04	DHC: Report affiliated person trade