Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2013	+0.40 / +5.63%	7.10	7.50	7.10	7.50	7.50	1.57	9,300
5/20/2013	0.00 / 0.00%	7.30	7.30	7.10	7.10	7.10	1.49	2,000
5/17/2013	-0.10 / -1.39%	7.40	7.70	7.00	7.10	7.10	1.49	64,080
5/16/2013	-0.40 / -5.26%	7.40	7.50	7.10	7.20	7.20	1.51	144,010
5/15/2013	+0.30 / +4.11%	7.50	7.60	7.50	7.60	7.60	1.59	20,650
5/14/2013	-0.50 / -6.41%	7.70	8.00	7.30	7.30	7.30	1.53	45,510
5/13/2013	+0.30 / +4.00%	7.50	8.00	7.50	7.80	7.80	1.63	65,250
5/10/2013	+0.40 / +5.63%	6.70	7.50	6.70	7.50	7.50	1.57	84,180
5/9/2013	+0.40 / +5.97%	6.60	7.10	6.60	7.10	7.10	1.49	1,800
5/8/2013	+0.10 / +1.52%	6.70	6.70	6.70	6.70	6.70	1.40	170
5/7/2013	0.00 / 0.00%	6.50	6.60	6.50	6.60	6.60	1.38	50
5/6/2013	-0.40 / -5.71%	7.00	7.00	6.60	6.60	6.60	1.38	110
5/3/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.47	0
5/2/2013	+0.40 / +6.06%	7.00	7.00	7.00	7.00	7.00	1.47	15,930
4/26/2013	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	1.38	0
4/25/2013	-0.40 / -5.71%	6.60	7.10	6.60	6.60	6.60	1.38	6,100
4/24/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.47	0
4/23/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.47	0
4/22/2013	+0.20 / +2.94%	7.20	7.20	6.70	7.00	7.00	1.47	186,490
4/18/2013	-0.50 / -6.85%	6.80	6.80	6.80	6.80	6.80	1.42	10
4/17/2013	+0.20 / +2.82%	6.70	7.30	6.70	7.30	7.30	1.53	5,010
4/16/2013	+0.40 / +5.97%	7.10	7.10	7.10	7.10	7.10	1.49	60
4/15/2013	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	1.40	0
4/12/2013	0.00 / 0.00%	6.30	6.80	6.30	6.70	6.70	1.40	112,010
4/11/2013	0.00 / 0.00%	7.00	7.00	6.70	6.70	6.70	1.40	70,000
4/10/2013	+0.40 / +6.35%	6.70	6.70	6.70	6.70	6.70	1.40	8,100
4/9/2013	-0.40 / -5.97%	6.90	6.90	6.30	6.30	6.30	1.32	3,500
4/8/2013	-0.30 / -4.29%	7.20	7.20	6.70	6.70	6.70	1.40	1,900
4/5/2013	+0.40 / +6.06%	7.00	7.00	7.00	7.00	7.00	1.47	6,770
4/4/2013	-0.40 / -5.71%	6.60	6.60	6.60	6.60	6.60	1.38	50

<<Previous 30 days Next 30 days>>

DHC News

07/01	DHC: BOD resolution dated January 02, 2025
27/12	DHC: Report Insider Transaction
18/12	DHC: Contributing the additional capital in Giao Long New Port JSC
16/12	DHC: Notification Insider Transaction
03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024