Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2023	+0.05 / +0.13%	39.65	39.80	39.45	39.75	39.64	36.49	652,900
5/18/2023	+0.40 / +1.02%	39.40	39.80	39.35	39.70	39.65	36.44	152,900
5/17/2023	+0.50 / +1.29%	39.30	39.50	38.80	39.30	39.28	36.07	106,300
5/16/2023	-0.10 / -0.26%	38.70	39.40	38.70	38.80	39.05	35.62	283,500
5/15/2023	-0.20 / -0.51%	39.15	39.50	38.90	38.90	39.18	35.71	179,400
5/12/2023	-0.05 / -0.13%	39.75	39.75	39.00	39.10	39.27	35.89	198,400
5/11/2023	-0.35 / -0.89%	39.90	39.90	38.80	39.15	39.27	35.94	468,500
5/10/2023	-0.35 / -0.88%	39.75	39.85	39.40	39.50	39.62	36.26	31,600
5/9/2023	-0.05 / -0.13%	40.00	40.00	38.80	39.85	39.22	36.58	163,000
5/8/2023	-0.05 / -0.13%	39.40	40.25	39.40	39.90	39.82	36.63	184,300
5/5/2023	+0.55 / +1.40%	40.05	40.05	39.20	39.95	39.42	36.67	46,300
5/4/2023	-0.70 / -1.75%	40.00	40.75	39.20	39.40	39.78	36.17	93,300
4/28/2023	-0.40 / -0.99%	40.45	41.00	40.10	40.10	40.25	36.81	241,400
4/27/2023	+1.05 / +2.66%	39.90	40.60	39.40	40.50	40.35	37.18	150,600
4/26/2023	-0.85 / -2.11%	39.20	39.95	39.20	39.45	39.52	36.21	146,900
4/25/2023	-0.10 / -0.25%	40.40	40.70	39.65	40.30	40.15	36.99	85,900
4/24/2023	-0.50 / -1.22%	40.90	40.95	40.40	40.40	40.61	37.08	110,100
4/21/2023	+0.05 / +0.12%	40.85	40.90	40.20	40.90	40.66	37.54	104,500
4/20/2023	+0.30 / +0.74%	40.60	41.20	40.30	40.85	40.66	37.50	307,500
4/19/2023	-0.45 / -1.10%	41.40	41.40	40.55	40.55	40.70	37.22	97,700
4/18/2023	-0.30 / -0.73%	41.30	41.35	40.50	41.00	41.10	37.64	187,500
4/17/2023	+1.20 / +2.99%	40.10	41.30	39.70	41.30	40.60	37.91	185,200
4/14/2023	-1.30 / -3.14%	41.30	41.30	40.00	40.10	40.53	36.81	262,100
4/13/2023	+1.10 / +2.73%	40.50	41.80	40.50	41.40	41.21	38.00	386,900
4/12/2023	+0.50 / +1.26%	39.80	40.45	39.65	40.30	40.12	36.99	257,800
4/11/2023	+0.25 / +0.63%	39.50	39.95	39.50	39.80	39.74	36.53	108,600
4/10/2023	+0.30 / +0.76%	39.50	40.25	39.00	39.55	39.77	36.30	245,200
4/7/2023	-0.30 / -0.76%	39.90	39.90	39.20	39.25	39.29	36.03	96,000
4/6/2023	-0.15 / -0.38%	40.15	40.20	39.50	39.55	39.65	36.30	227,600
4/5/2023	-0.30 / -0.75%	40.50	40.50	39.00	39.70	39.75	36.44	181,900

<<Previous 30 days Next 30 days>>

DHC News

07/01	DHC: BOD resolution dated January 02, 2025
27/12	DHC: Report Insider Transaction
18/12	DHC: Contributing the additional capital in Giao Long New Port JSC
16/12	DHC: Notification Insider Transaction
03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024