|
Closing price on 5/13/2011
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
10.00 |
| Volume |
60,910 |
| Split-adjusted Price |
1.92 |
|
|
DHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/13/2011
|
-0.20 / -1.94%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.10
|
1.92
|
60,910
|
|
|
5/12/2011
|
+0.10 / +0.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.30
|
1.96
|
560
|
|
|
5/11/2011
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.20
|
1.94
|
31,300
|
|
|
5/10/2011
|
+0.30 / +3.00%
|
10.10
|
10.50
|
10.10
|
10.30
|
10.30
|
1.96
|
7,770
|
|
|
5/9/2011
|
-0.20 / -1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
1.90
|
4,700
|
|
|
5/6/2011
|
+0.20 / +2.00%
|
10.30
|
10.30
|
10.00
|
10.20
|
10.20
|
1.94
|
4,050
|
|
|
5/5/2011
|
0.00 / 0.00%
|
9.70
|
10.00
|
9.70
|
10.00
|
10.00
|
1.90
|
18,740
|
|
|
5/4/2011
|
-0.20 / -1.96%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.00
|
1.90
|
26,430
|
|
|
4/29/2011
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.20
|
1.94
|
21,160
|
|
|
4/28/2011
|
-0.20 / -1.96%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.00
|
1.90
|
12,240
|
|
|
4/27/2011
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.20
|
1.94
|
299,990
|
|
|
4/26/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
1.90
|
19,120
|
|
|
4/25/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.70
|
10.00
|
10.00
|
1.90
|
8,600
|
|
|
4/22/2011
|
-0.20 / -1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
1.90
|
29,080
|
|
|
4/21/2011
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.20
|
1.94
|
19,510
|
|
|
4/20/2011
|
-0.10 / -0.98%
|
10.00
|
10.40
|
10.00
|
10.10
|
10.10
|
1.92
|
17,630
|
|
|
4/19/2011
|
-0.40 / -3.77%
|
10.20
|
10.50
|
10.20
|
10.20
|
10.20
|
1.94
|
78,110
|
|
|
4/18/2011
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.60
|
2.02
|
4,300
|
|
|
4/15/2011
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.60
|
10.60
|
10.60
|
2.02
|
4,510
|
|
|
4/14/2011
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
2.03
|
14,190
|
|
|
4/13/2011
|
+0.10 / +0.93%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.80
|
2.05
|
520
|
|
|
4/8/2011
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
2.03
|
26,100
|
|
|
4/7/2011
|
+0.10 / +0.94%
|
10.60
|
10.90
|
10.60
|
10.70
|
10.70
|
2.03
|
52,060
|
|
|
4/6/2011
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.60
|
10.60
|
10.60
|
2.02
|
22,290
|
|
|
4/5/2011
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2.03
|
26,230
|
|
|
4/4/2011
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2.03
|
26,590
|
|
|
4/1/2011
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.80
|
2.05
|
13,420
|
|
|
3/31/2011
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.09
|
1,250
|
|
|
3/30/2011
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.80
|
2.05
|
10,390
|
|
|
3/29/2011
|
-0.20 / -1.79%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.00
|
2.09
|
45,530
|
|
|