|
Closing price on 4/25/2011
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
9.70 |
| Volume |
8,600 |
| Split-adjusted Price |
1.90 |
|
|
DHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.70
|
10.00
|
10.00
|
1.90
|
8,600
|
|
|
4/22/2011
|
-0.20 / -1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
1.90
|
29,080
|
|
|
4/21/2011
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.20
|
1.94
|
19,510
|
|
|
4/20/2011
|
-0.10 / -0.98%
|
10.00
|
10.40
|
10.00
|
10.10
|
10.10
|
1.92
|
17,630
|
|
|
4/19/2011
|
-0.40 / -3.77%
|
10.20
|
10.50
|
10.20
|
10.20
|
10.20
|
1.94
|
78,110
|
|
|
4/18/2011
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.60
|
2.02
|
4,300
|
|
|
4/15/2011
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.60
|
10.60
|
10.60
|
2.02
|
4,510
|
|
|
4/14/2011
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
2.03
|
14,190
|
|
|
4/13/2011
|
+0.10 / +0.93%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.80
|
2.05
|
520
|
|
|
4/8/2011
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
2.03
|
26,100
|
|
|
4/7/2011
|
+0.10 / +0.94%
|
10.60
|
10.90
|
10.60
|
10.70
|
10.70
|
2.03
|
52,060
|
|
|
4/6/2011
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.60
|
10.60
|
10.60
|
2.02
|
22,290
|
|
|
4/5/2011
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2.03
|
26,230
|
|
|
4/4/2011
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2.03
|
26,590
|
|
|
4/1/2011
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.80
|
2.05
|
13,420
|
|
|
3/31/2011
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.09
|
1,250
|
|
|
3/30/2011
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.80
|
2.05
|
10,390
|
|
|
3/29/2011
|
-0.20 / -1.79%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.00
|
2.09
|
45,530
|
|
|
3/28/2011
|
-0.10 / -0.88%
|
11.00
|
11.30
|
11.00
|
11.20
|
11.20
|
2.13
|
7,040
|
|
|
3/25/2011
|
-0.50 / -4.24%
|
11.80
|
11.80
|
11.30
|
11.30
|
11.30
|
2.15
|
8,550
|
|
|
3/24/2011
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.40
|
11.80
|
11.80
|
2.24
|
14,070
|
|
|
3/23/2011
|
+0.10 / +0.85%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.90
|
2.26
|
510
|
|
|
3/22/2011
|
-0.50 / -4.07%
|
11.90
|
12.20
|
11.80
|
11.80
|
11.80
|
2.24
|
33,500
|
|
|
3/21/2011
|
+0.50 / +4.24%
|
12.20
|
12.30
|
11.80
|
12.30
|
12.30
|
2.34
|
36,240
|
|
|
3/18/2011
|
+0.50 / +4.42%
|
11.10
|
11.80
|
11.10
|
11.80
|
11.80
|
2.24
|
111,100
|
|
|
3/17/2011
|
+0.50 / +4.63%
|
11.00
|
11.30
|
10.80
|
11.30
|
11.30
|
2.15
|
102,240
|
|
|
3/16/2011
|
-0.20 / -1.82%
|
11.00
|
11.20
|
10.80
|
10.80
|
10.80
|
2.05
|
62,310
|
|
|
3/15/2011
|
+0.10 / +0.92%
|
10.70
|
11.00
|
10.70
|
11.00
|
11.00
|
2.09
|
62,910
|
|
|
3/14/2011
|
-0.20 / -1.80%
|
11.20
|
11.20
|
10.70
|
10.90
|
10.90
|
2.07
|
24,810
|
|
|
3/11/2011
|
+0.30 / +2.78%
|
11.30
|
11.30
|
11.00
|
11.10
|
11.10
|
2.11
|
72,110
|
|
|