Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2017	0.00 / 0.00%	33.20	34.00	33.00	33.00	33.04	9.67	75,130
4/13/2017	-0.10 / -0.30%	33.95	34.30	33.00	33.00	33.21	9.67	39,120
4/12/2017	-0.50 / -1.49%	34.20	34.20	33.10	33.10	33.11	9.70	10,390
4/11/2017	+0.10 / +0.30%	34.30	34.30	33.40	33.60	33.50	9.84	26,360
4/10/2017	-1.00 / -2.90%	35.90	35.90	33.50	33.50	33.53	9.81	16,670
4/7/2017	+0.35 / +1.02%	33.15	35.75	33.15	34.50	34.43	10.11	31,280
4/5/2017	+1.15 / +3.48%	34.15	34.15	33.00	34.15	33.49	10.00	67,790
4/4/2017	-0.30 / -0.90%	33.60	35.60	33.00	33.00	33.27	9.67	149,410
4/3/2017	-0.90 / -2.63%	33.15	34.00	33.10	33.30	33.27	9.76	25,640
3/31/2017	0.00 / 0.00%	34.00	34.20	33.50	34.20	33.76	10.02	59,000
3/30/2017	+2.10 / +6.54%	32.50	34.30	32.10	34.20	32.68	10.02	44,100
3/29/2017	-1.20 / -3.60%	33.30	34.80	31.00	32.10	32.01	9.40	21,210
3/28/2017	-0.10 / -0.30%	33.30	33.40	32.55	33.30	33.01	9.76	8,360
3/27/2017	-0.10 / -0.30%	33.50	33.50	32.50	33.40	33.00	9.79	11,060
3/24/2017	0.00 / 0.00%	34.50	34.50	33.20	33.50	33.48	9.81	39,580
3/23/2017	-0.10 / -0.30%	33.70	34.50	33.50	33.50	33.54	9.81	45,670
3/22/2017	-0.60 / -1.75%	35.65	35.65	33.50	33.60	33.70	9.84	43,410
3/21/2017	0.00 / 0.00%	34.95	34.95	33.60	34.20	34.19	10.02	17,550
3/20/2017	-0.60 / -1.72%	34.80	34.80	34.20	34.20	34.59	10.02	6,910
3/17/2017	+0.10 / +0.29%	35.25	35.25	34.20	34.80	34.70	10.20	18,730
3/16/2017	-0.20 / -0.57%	34.90	35.95	34.20	34.70	34.67	10.17	12,920
3/15/2017	-0.10 / -0.29%	34.50	37.45	34.50	34.90	34.94	10.22	52,010
3/14/2017	0.00 / 0.00%	35.00	35.00	34.85	35.00	34.99	10.25	77,990
3/13/2017	-0.10 / -0.28%	34.60	35.80	34.60	35.00	34.99	10.25	13,520
3/10/2017	-0.30 / -0.85%	36.00	36.00	35.00	35.10	35.08	10.28	44,730
3/9/2017	0.00 / 0.00%	36.00	36.00	35.00	35.40	35.22	10.37	51,220
3/8/2017	-0.60 / -1.67%	35.30	36.40	35.30	35.40	35.35	10.37	16,010
3/7/2017	0.00 / 0.00%	34.00	36.00	34.00	36.00	35.08	10.55	101,590
3/6/2017	+0.50 / +1.41%	36.50	36.50	35.30	36.00	35.44	10.55	8,070
3/3/2017	-0.10 / -0.28%	36.20	36.20	34.30	35.50	35.49	10.40	118,820

<<Previous 30 days Next 30 days>>

DHC News

29/04	DHC: Approval of the loan at BIDV
29/04	DHC: Approval of the loan at VietinBank
29/04	DHC: Reporting materials on stock issuance for dividend payment
25/04	DHC: Report on change of ownership of major shareholdersn - KWE
23/04	DHC: Report affiliated person trade