Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2021	+0.20 / +0.24%	83.50	84.00	83.00	83.70	83.47	47.07	96,300
3/31/2021	+0.50 / +0.60%	83.00	83.50	82.00	83.50	83.13	46.95	126,200
3/30/2021	+1.30 / +1.59%	81.70	84.00	81.70	83.00	83.03	46.67	505,000
3/29/2021	+0.70 / +0.86%	81.00	81.90	81.00	81.70	81.61	45.94	126,000
3/26/2021	-0.60 / -0.74%	81.60	81.60	80.00	81.00	80.60	45.55	233,800
3/25/2021	-0.20 / -0.24%	81.80	82.30	80.00	81.60	80.98	45.89	111,200
3/24/2021	-1.10 / -1.33%	81.50	82.40	81.50	81.80	81.72	46.00	157,800
3/23/2021	-0.10 / -0.12%	82.50	83.00	82.00	82.90	82.42	46.62	193,800
3/22/2021	-0.40 / -0.48%	83.10	83.30	81.50	83.00	83.00	46.67	476,100
3/19/2021	-2.10 / -2.46%	85.50	85.50	83.00	83.40	84.22	46.90	690,500
3/18/2021	0.00 / 0.00%	86.00	86.00	84.50	85.50	85.29	48.08	797,320
3/17/2021	+0.40 / +0.47%	85.10	85.70	84.50	85.50	85.21	48.08	252,100
3/16/2021	+1.00 / +1.19%	84.10	85.50	84.10	85.10	84.95	47.85	276,700
3/15/2021	+0.10 / +0.12%	84.00	84.50	83.00	84.10	83.97	47.29	293,500
3/12/2021	+2.00 / +2.44%	82.00	84.60	82.00	84.00	83.98	47.24	402,100
3/11/2021	+1.50 / +1.86%	81.00	82.00	80.50	82.00	81.42	46.11	297,000
3/10/2021	+1.10 / +1.39%	79.30	80.50	79.30	80.50	79.72	45.27	335,400
3/9/2021	+0.40 / +0.51%	78.50	80.00	78.00	79.40	79.07	44.65	446,500
3/8/2021	-0.80 / -1.00%	80.00	80.50	78.00	79.00	79.08	44.42	419,800
3/5/2021	+1.80 / +2.31%	76.50	80.00	76.20	79.80	78.50	44.87	548,500
3/4/2021	-0.80 / -1.02%	78.80	80.90	74.00	78.00	77.79	43.86	548,900
3/3/2021	+2.00 / +2.60%	77.50	81.00	76.90	78.80	79.06	44.31	400,000
3/2/2021	0.00 / 0.00%	76.50	77.00	76.10	76.80	76.56	43.19	529,600
3/1/2021	-0.70 / -0.90%	77.50	77.50	75.50	76.80	76.94	43.19	317,200
2/26/2021	+1.30 / +1.71%	76.20	79.00	76.00	77.50	77.57	43.58	513,200
2/25/2021	+3.20 / +4.38%	73.00	76.20	73.00	76.20	74.70	42.85	642,000
2/24/2021	+0.10 / +0.14%	72.40	74.40	72.40	73.00	73.44	41.05	486,800
2/23/2021	-0.20 / -0.27%	73.00	73.30	72.70	72.90	73.10	40.99	299,900
2/22/2021	+0.30 / +0.41%	72.90	73.60	72.30	73.10	72.93	41.11	475,000
2/19/2021	-0.60 / -0.82%	72.00	73.70	72.00	72.80	73.18	40.94	196,700

<<Previous 30 days Next 30 days>>

DHC News

29/04	DHC: Approval of the loan at BIDV
29/04	DHC: Approval of the loan at VietinBank
29/04	DHC: Reporting materials on stock issuance for dividend payment
25/04	DHC: Report on change of ownership of major shareholdersn - KWE
23/04	DHC: Report affiliated person trade