Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2025	0.00 / 0.00%	35.20	35.30	35.00	35.15	35.14	34.15	419,100
3/5/2025	-0.40 / -1.13%	35.65	35.65	35.10	35.15	35.25	34.15	314,700
3/4/2025	-0.15 / -0.42%	35.80	35.80	35.40	35.55	35.55	34.54	248,700
3/3/2025	+0.45 / +1.28%	35.40	35.95	35.35	35.70	35.74	34.68	313,700
2/28/2025	0.00 / 0.00%	35.30	35.40	35.05	35.25	35.14	34.25	302,200
2/27/2025	-0.05 / -0.14%	35.35	35.50	35.15	35.25	35.26	34.25	172,400
2/26/2025	+0.10 / +0.28%	35.25	35.55	35.25	35.30	35.37	34.30	127,100
2/25/2025	+0.25 / +0.72%	34.95	35.45	34.95	35.20	35.14	34.20	139,900
2/24/2025	-0.15 / -0.43%	35.10	35.15	34.80	34.95	34.92	33.96	304,300
2/21/2025	-0.30 / -0.85%	35.40	35.45	35.00	35.10	35.12	34.10	234,900
2/20/2025	+0.40 / +1.14%	35.45	35.80	35.20	35.40	35.45	34.39	309,200
2/19/2025	-0.15 / -0.43%	35.20	35.20	34.90	35.00	35.00	34.00	200,300
2/18/2025	+0.10 / +0.29%	35.00	35.20	34.95	35.15	35.03	34.15	252,100
2/17/2025	+0.15 / +0.43%	35.05	35.50	34.95	35.05	35.17	34.05	255,700
2/14/2025	+0.55 / +1.60%	34.25	35.00	34.25	34.90	34.77	33.91	240,000
2/13/2025	0.00 / 0.00%	34.15	34.40	34.15	34.35	34.31	33.37	164,900
2/12/2025	0.00 / 0.00%	34.30	34.50	34.30	34.35	34.40	33.37	101,200
2/11/2025	-0.15 / -0.43%	34.50	34.70	34.35	34.35	34.41	33.37	257,100
2/10/2025	-0.50 / -1.43%	34.95	34.95	34.50	34.50	34.64	33.52	238,400
2/7/2025	+0.30 / +0.86%	34.80	35.40	34.75	35.00	35.08	34.00	244,600
2/6/2025	-0.20 / -0.57%	35.10	35.30	34.60	34.70	34.80	33.71	271,200
2/5/2025	+0.35 / +1.01%	34.55	34.90	34.55	34.90	34.70	33.91	252,600
2/4/2025	-0.05 / -0.14%	34.60	34.70	34.20	34.55	34.44	33.57	698,900
2/3/2025	-1.65 / -4.55%	35.60	35.70	34.60	34.60	35.16	33.62	759,600
1/24/2025	-0.15 / -0.41%	36.40	36.50	36.05	36.25	36.22	35.22	256,100
1/23/2025	+0.20 / +0.55%	36.20	36.60	36.10	36.40	36.31	35.36	192,300
1/22/2025	0.00 / 0.00%	36.20	36.45	36.05	36.20	36.18	35.17	139,200
1/21/2025	-0.35 / -0.96%	36.55	36.85	36.20	36.20	36.40	35.17	97,500
1/20/2025	-0.45 / -1.22%	37.00	37.35	36.55	36.55	36.74	35.51	268,800
1/17/2025	+0.40 / +1.09%	36.60	37.40	36.45	37.00	36.86	35.95	325,800

<<Previous 30 days Next 4 days>>

DHC News

10/03	DHC: Report Insider Transaction
25/02	DHC: Record date for AGM 2025 & 2024 interim dividend payment
19/02	DHC: BOD resolution on holding AGM 2025
19/02	DHC: Approval of the 1st cash dividend payment in 2024
10/02	DHC: Notification Insider Transaction