Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2013	-0.30 / -4.48%	6.90	6.90	6.40	6.40	6.40	1.34	20
3/5/2013	+0.30 / +4.69%	6.60	6.80	6.60	6.70	6.70	1.40	3,140
3/4/2013	+0.40 / +6.67%	6.30	6.40	6.30	6.40	6.40	1.34	2,100
3/1/2013	+0.30 / +5.26%	6.00	6.00	5.70	6.00	6.00	1.26	40
2/28/2013	-0.30 / -5.00%	6.10	6.10	5.70	5.70	5.70	1.19	20
2/27/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	1.26	0
2/26/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	1.26	0
2/25/2013	0.00 / 0.00%	6.40	6.40	6.00	6.00	6.00	1.26	20
2/22/2013	+0.20 / +3.45%	5.80	6.00	5.80	6.00	6.00	1.26	2,280
2/21/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	1.21	0
2/20/2013	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	1.21	1,980
2/19/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	1.17	370
2/18/2013	0.00 / 0.00%	5.70	5.90	5.60	5.60	5.60	1.17	50,360
2/8/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	1.17	0
2/7/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	1.17	0
2/6/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	1.17	160
2/5/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	1.17	1,000
2/4/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	1.17	2,500
2/1/2013	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	1.17	700
1/31/2013	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	1.15	40,000
1/30/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	1.17	50
1/29/2013	-0.10 / -1.75%	6.00	6.00	5.60	5.60	5.60	1.17	17,250
1/28/2013	+0.30 / +5.56%	5.70	5.70	5.70	5.70	5.70	1.19	1,410
1/25/2013	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	1.13	5,530
1/24/2013	-0.30 / -5.56%	5.40	5.70	5.10	5.10	5.10	1.07	6,050
1/23/2013	-0.40 / -6.90%	6.10	6.10	5.40	5.40	5.40	1.13	3,790
1/22/2013	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	1.21	50
1/21/2013	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.70	1.19	12,000
1/18/2013	-0.20 / -3.39%	5.70	5.70	5.70	5.70	5.70	1.19	20
1/17/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	1.24	0

<<Previous 30 days Next 30 days>>

DHC News

07/01	DHC: BOD resolution dated January 02, 2025
27/12	DHC: Report Insider Transaction
18/12	DHC: Contributing the additional capital in Giao Long New Port JSC
16/12	DHC: Notification Insider Transaction
03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024