Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2018	-0.95 / -2.22%	43.00	43.00	41.85	41.85	42.17	14.37	41,970
3/29/2018	+0.50 / +1.18%	42.90	42.90	41.90	42.80	42.13	14.70	10,040
3/28/2018	+0.50 / +1.20%	42.45	42.50	40.20	42.30	42.43	14.53	277,300
3/27/2018	-0.10 / -0.24%	41.90	43.00	39.50	41.80	40.28	14.35	73,130
3/26/2018	+0.40 / +0.96%	41.90	41.90	41.10	41.90	41.61	14.39	21,800
3/23/2018	-0.50 / -1.19%	42.00	42.00	41.00	41.50	41.21	14.25	9,440
3/22/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	14.42	100
3/21/2018	-0.45 / -1.06%	42.55	42.55	41.50	42.00	41.53	14.42	31,010
3/20/2018	+0.45 / +1.07%	42.50	42.50	42.25	42.45	42.43	14.58	340
3/19/2018	-1.00 / -2.33%	43.30	43.30	42.00	42.00	42.41	14.42	33,600
3/16/2018	+0.70 / +1.65%	44.80	44.80	42.30	43.00	43.06	14.77	58,780
3/15/2018	-0.20 / -0.47%	45.00	45.00	42.00	42.30	43.11	14.53	20,020
3/14/2018	+0.60 / +1.43%	42.00	42.50	41.10	42.50	41.68	14.59	42,110
3/13/2018	-1.10 / -2.56%	42.00	42.00	41.90	41.90	42.00	14.39	13,500
3/12/2018	-0.20 / -0.46%	42.00	43.00	41.30	43.00	42.35	14.77	20,520
3/9/2018	-0.70 / -1.59%	43.30	43.30	42.00	43.20	42.62	14.83	28,440
3/8/2018	+1.90 / +4.52%	44.00	44.00	41.60	43.90	42.27	15.08	88,900
3/7/2018	0.00 / 0.00%	40.00	42.40	40.00	42.00	41.69	14.42	16,000
3/6/2018	+0.20 / +0.48%	41.80	42.00	41.10	42.00	41.57	14.42	137,510
3/5/2018	+0.30 / +0.72%	41.50	42.20	41.00	41.80	41.41	14.35	154,400
3/2/2018	+0.50 / +1.22%	40.05	42.00	40.05	41.50	40.99	14.25	50,040
3/1/2018	0.00 / 0.00%	41.95	42.00	40.50	41.00	40.95	14.08	86,430
2/28/2018	+1.00 / +2.50%	39.10	41.30	38.50	41.00	39.60	14.08	152,770
2/27/2018	+0.50 / +1.27%	39.50	40.00	39.10	40.00	39.49	13.74	127,070
2/26/2018	-0.90 / -2.23%	39.00	40.40	39.00	39.50	39.74	13.56	75,010
2/23/2018	+0.90 / +2.28%	39.00	40.50	37.00	40.40	39.23	13.87	22,510
2/22/2018	-1.00 / -2.47%	39.30	40.50	39.30	39.50	39.53	13.56	11,080
2/21/2018	-1.00 / -2.41%	42.00	42.00	39.90	40.50	40.27	13.91	56,320
2/13/2018	+0.30 / +0.73%	41.90	41.90	39.90	41.50	40.11	14.25	32,510
2/12/2018	+0.70 / +1.73%	42.00	42.00	39.50	41.20	40.24	14.15	12,550

<<Previous 30 days Next 30 days>>

DHC News

29/04	DHC: Approval of the loan at BIDV
29/04	DHC: Approval of the loan at VietinBank
29/04	DHC: Reporting materials on stock issuance for dividend payment
25/04	DHC: Report on change of ownership of major shareholdersn - KWE
23/04	DHC: Report affiliated person trade