|
Closing price on 3/28/2013
|
|
| Open |
5.80 |
| High |
5.80 |
| Low |
5.80 |
| Volume |
30 |
| Split-adjusted Price |
1.21 |
|
|
DHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2013
|
-0.30 / -4.92%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
1.21
|
30
|
|
|
3/27/2013
|
-0.40 / -6.15%
|
6.60
|
6.90
|
6.10
|
6.10
|
6.10
|
1.28
|
75,960
|
|
|
3/26/2013
|
+0.10 / +1.56%
|
6.70
|
6.80
|
6.50
|
6.50
|
6.50
|
1.36
|
74,150
|
|
|
3/25/2013
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.40
|
6.40
|
6.40
|
1.34
|
20,050
|
|
|
3/22/2013
|
+0.40 / +6.67%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
1.34
|
109,450
|
|
|
3/21/2013
|
-0.10 / -1.64%
|
6.50
|
6.50
|
6.00
|
6.00
|
6.00
|
1.26
|
2,030
|
|
|
3/20/2013
|
-0.40 / -6.15%
|
6.10
|
6.90
|
6.10
|
6.10
|
6.10
|
1.28
|
50
|
|
|
3/19/2013
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.36
|
0
|
|
|
3/18/2013
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.36
|
0
|
|
|
3/15/2013
|
+0.40 / +6.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.36
|
610
|
|
|
3/14/2013
|
-0.40 / -6.15%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1.28
|
10
|
|
|
3/13/2013
|
-0.30 / -4.41%
|
6.80
|
7.20
|
6.50
|
6.50
|
6.50
|
1.36
|
90,740
|
|
|
3/12/2013
|
+0.40 / +6.25%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.42
|
1,130
|
|
|
3/11/2013
|
+0.40 / +6.67%
|
5.80
|
6.40
|
5.80
|
6.40
|
6.40
|
1.34
|
120,600
|
|
|
3/8/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1.26
|
0
|
|
|
3/7/2013
|
-0.40 / -6.25%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1.26
|
20
|
|
|
3/6/2013
|
-0.30 / -4.48%
|
6.90
|
6.90
|
6.40
|
6.40
|
6.40
|
1.34
|
20
|
|
|
3/5/2013
|
+0.30 / +4.69%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.70
|
1.40
|
3,140
|
|
|
3/4/2013
|
+0.40 / +6.67%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
1.34
|
2,100
|
|
|
3/1/2013
|
+0.30 / +5.26%
|
6.00
|
6.00
|
5.70
|
6.00
|
6.00
|
1.26
|
40
|
|
|
2/28/2013
|
-0.30 / -5.00%
|
6.10
|
6.10
|
5.70
|
5.70
|
5.70
|
1.19
|
20
|
|
|
2/27/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1.26
|
0
|
|
|
2/26/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1.26
|
0
|
|
|
2/25/2013
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.00
|
6.00
|
6.00
|
1.26
|
20
|
|
|
2/22/2013
|
+0.20 / +3.45%
|
5.80
|
6.00
|
5.80
|
6.00
|
6.00
|
1.26
|
2,280
|
|
|
2/21/2013
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
1.21
|
0
|
|
|
2/20/2013
|
+0.20 / +3.57%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
1.21
|
1,980
|
|
|
2/19/2013
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
1.17
|
370
|
|
|
2/18/2013
|
0.00 / 0.00%
|
5.70
|
5.90
|
5.60
|
5.60
|
5.60
|
1.17
|
50,360
|
|
|
2/8/2013
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
1.17
|
0
|
|
|