Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2023	+0.25 / +0.64%	39.20	39.45	38.35	39.45	38.90	36.21	76,000
3/21/2023	+0.20 / +0.51%	39.05	39.45	38.95	39.20	39.09	35.98	43,600
3/20/2023	-0.60 / -1.52%	39.55	39.55	38.90	39.00	39.07	35.80	85,400
3/17/2023	0.00 / 0.00%	40.25	40.30	39.50	39.60	39.68	36.35	77,200
3/16/2023	-0.20 / -0.50%	39.30	39.80	39.00	39.60	39.46	36.35	124,200
3/15/2023	+0.70 / +1.79%	39.70	40.40	39.70	39.80	39.91	36.53	107,300
3/14/2023	-1.90 / -4.63%	40.65	40.80	38.95	39.10	39.80	35.89	244,900
3/13/2023	-0.45 / -1.09%	41.00	41.50	40.25	41.00	41.14	37.64	167,400
3/10/2023	+0.95 / +2.35%	40.55	41.95	40.00	41.45	41.19	38.05	165,900
3/9/2023	+0.80 / +2.02%	39.90	40.90	39.60	40.50	39.96	37.18	386,200
3/8/2023	-0.10 / -0.25%	39.50	39.95	39.40	39.70	39.75	36.44	188,100
3/7/2023	+0.40 / +1.02%	40.15	40.15	39.50	39.80	39.75	36.53	82,100
3/6/2023	+0.20 / +0.51%	39.25	40.80	39.25	39.40	39.86	36.17	271,300
3/3/2023	-0.50 / -1.26%	40.70	40.70	39.20	39.20	39.74	35.98	96,500
3/2/2023	+2.00 / +5.31%	37.90	39.95	37.50	39.70	38.98	36.44	320,700
3/1/2023	+0.60 / +1.62%	37.25	37.70	36.05	37.70	37.19	34.61	88,600
2/28/2023	+0.60 / +1.64%	36.90	37.30	36.70	37.10	36.92	34.06	247,100
2/27/2023	-1.30 / -3.44%	37.60	37.60	36.50	36.50	36.93	33.50	105,500
2/24/2023	+0.10 / +0.27%	38.00	38.00	37.55	37.80	37.74	34.70	44,600
2/23/2023	0.00 / 0.00%	37.90	37.90	37.30	37.70	37.60	34.61	75,000
2/22/2023	-0.85 / -2.20%	37.80	38.90	37.70	37.70	37.91	34.61	185,500
2/21/2023	+1.10 / +2.94%	37.80	39.00	37.50	38.55	38.14	35.39	266,200
2/20/2023	+0.65 / +1.77%	36.95	37.80	36.85	37.45	37.36	34.38	106,100
2/17/2023	0.00 / 0.00%	36.60	36.85	36.50	36.80	36.61	33.78	193,800
2/16/2023	+0.20 / +0.55%	36.60	37.00	36.60	36.80	36.67	33.78	39,000
2/15/2023	+0.15 / +0.41%	36.45	37.00	36.30	36.60	36.50	33.60	41,800
2/14/2023	+1.55 / +4.44%	34.85	36.45	34.85	36.45	36.06	33.46	478,000
2/13/2023	-1.60 / -4.38%	36.10	36.35	34.80	34.90	35.26	32.04	265,000
2/10/2023	-0.50 / -1.35%	36.60	36.80	36.10	36.50	36.49	33.50	137,500
2/9/2023	+0.05 / +0.14%	36.20	37.40	36.20	37.00	36.87	33.96	66,000

<<Previous 30 days Next 30 days>>

DHC News

07/01	DHC: BOD resolution dated January 02, 2025
27/12	DHC: Report Insider Transaction
18/12	DHC: Contributing the additional capital in Giao Long New Port JSC
16/12	DHC: Notification Insider Transaction
03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024