|
Closing price on 3/22/2011
|
|
| Open |
11.90 |
| High |
12.20 |
| Low |
11.80 |
| Volume |
33,500 |
| Split-adjusted Price |
2.24 |
|
|
DHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2011
|
-0.50 / -4.07%
|
11.90
|
12.20
|
11.80
|
11.80
|
11.80
|
2.24
|
33,500
|
|
|
3/21/2011
|
+0.50 / +4.24%
|
12.20
|
12.30
|
11.80
|
12.30
|
12.30
|
2.34
|
36,240
|
|
|
3/18/2011
|
+0.50 / +4.42%
|
11.10
|
11.80
|
11.10
|
11.80
|
11.80
|
2.24
|
111,100
|
|
|
3/17/2011
|
+0.50 / +4.63%
|
11.00
|
11.30
|
10.80
|
11.30
|
11.30
|
2.15
|
102,240
|
|
|
3/16/2011
|
-0.20 / -1.82%
|
11.00
|
11.20
|
10.80
|
10.80
|
10.80
|
2.05
|
62,310
|
|
|
3/15/2011
|
+0.10 / +0.92%
|
10.70
|
11.00
|
10.70
|
11.00
|
11.00
|
2.09
|
62,910
|
|
|
3/14/2011
|
-0.20 / -1.80%
|
11.20
|
11.20
|
10.70
|
10.90
|
10.90
|
2.07
|
24,810
|
|
|
3/11/2011
|
+0.30 / +2.78%
|
11.30
|
11.30
|
11.00
|
11.10
|
11.10
|
2.11
|
72,110
|
|
|
3/10/2011
|
+0.50 / +4.85%
|
10.50
|
10.80
|
10.40
|
10.80
|
10.80
|
2.05
|
97,010
|
|
|
3/9/2011
|
-0.20 / -1.90%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.30
|
1.96
|
97,710
|
|
|
3/8/2011
|
-0.30 / -2.78%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.50
|
2.00
|
24,230
|
|
|
3/7/2011
|
+0.20 / +1.89%
|
10.30
|
10.80
|
10.30
|
10.80
|
10.80
|
2.05
|
120
|
|
|
3/4/2011
|
-0.30 / -2.75%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.60
|
2.02
|
42,750
|
|
|
3/3/2011
|
-0.10 / -0.91%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.90
|
2.07
|
44,450
|
|
|
3/2/2011
|
-0.50 / -4.35%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
2.09
|
43,990
|
|
|
3/1/2011
|
+0.50 / +4.55%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.50
|
2.19
|
73,600
|
|
|
2/28/2011
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
2.09
|
159,140
|
|
|
2/25/2011
|
+0.10 / +0.92%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
2.09
|
13,520
|
|
|
2/24/2011
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.80
|
10.90
|
10.90
|
2.07
|
186,820
|
|
|
2/23/2011
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.90
|
10.90
|
10.90
|
2.07
|
18,940
|
|
|
2/22/2011
|
-0.20 / -1.80%
|
11.10
|
11.10
|
10.90
|
10.90
|
10.90
|
2.07
|
29,620
|
|
|
2/21/2011
|
-0.50 / -4.31%
|
11.20
|
11.50
|
11.10
|
11.10
|
11.10
|
2.11
|
64,960
|
|
|
2/18/2011
|
-0.30 / -2.52%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.60
|
2.21
|
49,020
|
|
|
2/17/2011
|
-0.20 / -1.65%
|
12.10
|
12.30
|
11.90
|
11.90
|
11.90
|
2.26
|
176,730
|
|
|
2/16/2011
|
-0.20 / -1.63%
|
12.30
|
12.50
|
12.00
|
12.10
|
12.10
|
2.30
|
42,550
|
|
|
2/15/2011
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.30
|
2.34
|
76,620
|
|
|
2/14/2011
|
0.00 / 0.00%
|
12.10
|
12.30
|
12.00
|
12.30
|
12.30
|
2.34
|
7,050
|
|
|
2/11/2011
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.20
|
12.30
|
12.30
|
2.34
|
6,620
|
|
|
2/10/2011
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.10
|
12.30
|
12.30
|
2.34
|
53,220
|
|
|
2/9/2011
|
-0.20 / -1.60%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.30
|
2.34
|
17,160
|
|
|