Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2025	+0.25 / +0.72%	34.80	35.15	34.75	34.95	34.99	34.95	92,400
2/6/2025	-0.20 / -0.57%	35.10	35.30	34.60	34.70	34.80	34.70	271,200
2/5/2025	+0.35 / +1.01%	34.55	34.90	34.55	34.90	34.70	34.90	252,600
2/4/2025	-0.05 / -0.14%	34.60	34.70	34.20	34.55	34.44	34.55	698,900
2/3/2025	-1.65 / -4.55%	35.60	35.70	34.60	34.60	35.16	34.60	759,600
1/24/2025	-0.15 / -0.41%	36.40	36.50	36.05	36.25	36.22	36.25	256,100
1/23/2025	+0.20 / +0.55%	36.20	36.60	36.10	36.40	36.31	36.40	192,300
1/22/2025	0.00 / 0.00%	36.20	36.45	36.05	36.20	36.18	36.20	139,200
1/21/2025	-0.35 / -0.96%	36.55	36.85	36.20	36.20	36.40	36.20	97,500
1/20/2025	-0.45 / -1.22%	37.00	37.35	36.55	36.55	36.74	36.55	268,800
1/17/2025	+0.40 / +1.09%	36.60	37.40	36.45	37.00	36.86	37.00	325,800
1/16/2025	-0.10 / -0.27%	36.75	36.75	36.30	36.60	36.48	36.60	215,200
1/15/2025	+1.10 / +3.09%	35.60	36.70	35.60	36.70	36.20	36.70	461,300
1/14/2025	-0.50 / -1.39%	36.30	36.30	35.60	35.60	35.74	35.60	274,600
1/13/2025	-0.05 / -0.14%	35.50	36.15	35.20	36.10	35.63	36.10	520,800
1/10/2025	-0.75 / -2.03%	36.90	37.05	36.05	36.15	36.46	36.15	393,900
1/9/2025	-0.10 / -0.27%	37.20	37.20	36.60	36.90	36.86	36.90	213,400
1/8/2025	+0.05 / +0.14%	36.90	37.00	35.90	37.00	36.22	37.00	1,129,400
1/7/2025	-1.05 / -2.76%	37.75	38.30	36.70	36.95	37.14	36.95	735,000
1/6/2025	-0.55 / -1.43%	38.45	39.50	37.75	38.00	38.52	38.00	617,800
1/3/2025	+0.80 / +2.12%	37.70	38.80	37.50	38.55	38.48	38.55	1,535,500
1/2/2025	+0.05 / +0.13%	37.70	37.95	37.45	37.75	37.71	37.75	253,700
12/31/2024	+0.25 / +0.67%	37.20	37.85	37.20	37.70	37.46	37.70	320,700
12/30/2024	-0.85 / -2.22%	38.30	38.35	37.45	37.45	37.65	37.45	337,600
12/27/2024	-0.30 / -0.78%	38.10	38.70	37.90	38.30	38.11	38.30	433,800
12/26/2024	-0.20 / -0.52%	39.20	39.20	38.30	38.60	38.58	38.60	525,100
12/25/2024	+0.55 / +1.44%	38.25	39.80	38.25	38.80	39.02	38.80	1,815,400
12/24/2024	+0.05 / +0.13%	38.50	38.55	37.50	38.25	38.01	38.25	762,100
12/23/2024	+2.40 / +6.70%	36.00	38.30	36.00	38.20	37.78	38.20	2,404,900
12/20/2024	+0.55 / +1.56%	35.00	35.90	35.00	35.80	35.67	35.80	359,700

<<Previous 30 days

DHC News

04/02	DHC: Change in personnel
04/02	DHC: Report on Corporate Governance 2024
07/01	DHC: BOD resolution dated January 02, 2025
27/12	DHC: Report Insider Transaction
18/12	DHC: Contributing the additional capital in Giao Long New Port JSC