Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	1.17	1,000
2/4/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	1.17	2,500
2/1/2013	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	1.17	700
1/31/2013	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	1.15	40,000
1/30/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	1.17	50
1/29/2013	-0.10 / -1.75%	6.00	6.00	5.60	5.60	5.60	1.17	17,250
1/28/2013	+0.30 / +5.56%	5.70	5.70	5.70	5.70	5.70	1.19	1,410
1/25/2013	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	1.13	5,530
1/24/2013	-0.30 / -5.56%	5.40	5.70	5.10	5.10	5.10	1.07	6,050
1/23/2013	-0.40 / -6.90%	6.10	6.10	5.40	5.40	5.40	1.13	3,790
1/22/2013	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	1.21	50
1/21/2013	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.70	1.19	12,000
1/18/2013	-0.20 / -3.39%	5.70	5.70	5.70	5.70	5.70	1.19	20
1/17/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	1.24	0
1/16/2013	+0.30 / +5.36%	5.50	5.90	5.50	5.90	5.90	1.24	1,310
1/15/2013	-0.40 / -6.67%	5.60	5.60	5.60	5.60	5.60	1.17	100
1/14/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	1.26	1,000
1/11/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	1.26	0
1/10/2013	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	1.26	200
1/9/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	1.24	0
1/8/2013	+0.20 / +3.51%	5.50	5.90	5.50	5.90	5.90	1.24	6,910
1/7/2013	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	1.19	10
1/4/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	1.21	0
1/3/2013	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	1.21	5,000
1/2/2013	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	1.24	10
12/28/2012	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	1.19	0
12/27/2012	0.00 / 0.00%	5.90	5.90	5.50	5.70	5.70	1.19	3,370
12/26/2012	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	1.19	10
12/25/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	1.26	1,000
12/24/2012	0.00 / 0.00%	5.90	6.00	5.90	6.00	6.00	1.26	2,380

<<Previous 30 days Next 30 days>>

DHC News

07/01	DHC: BOD resolution dated January 02, 2025
27/12	DHC: Report Insider Transaction
18/12	DHC: Contributing the additional capital in Giao Long New Port JSC
16/12	DHC: Notification Insider Transaction
03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024