Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2012	+0.30 / +3.66%	7.80	8.50	7.80	8.50	8.50	1.78	12,000
2/24/2012	-0.30 / -3.53%	8.10	8.50	8.10	8.20	8.20	1.72	4,820
2/23/2012	+0.30 / +3.66%	8.20	8.50	7.80	8.50	8.50	1.78	30,310
2/22/2012	+0.10 / +1.23%	8.30	8.50	8.00	8.20	8.20	1.72	20,890
2/21/2012	-0.40 / -4.71%	8.50	8.50	8.10	8.10	8.10	1.70	110
2/20/2012	+0.40 / +4.94%	8.20	8.50	8.20	8.50	8.50	1.78	21,790
2/17/2012	+0.30 / +3.85%	8.00	8.10	8.00	8.10	8.10	1.70	11,010
2/16/2012	-0.30 / -3.70%	7.80	7.80	7.80	7.80	7.80	1.63	3,200
2/15/2012	-0.40 / -4.71%	8.10	8.10	8.10	8.10	8.10	1.70	10
2/14/2012	0.00 / 0.00%	8.40	8.50	8.40	8.50	8.50	1.78	1,550
2/13/2012	+0.30 / +3.66%	8.20	8.50	8.20	8.50	8.50	1.78	11,230
2/10/2012	-0.10 / -1.20%	8.10	8.60	8.10	8.20	8.20	1.72	13,800
2/9/2012	-0.30 / -3.49%	8.30	8.30	8.30	8.30	8.30	1.74	1,600
2/8/2012	+0.20 / +2.38%	8.50	8.60	8.40	8.60	8.60	1.80	16,000
2/7/2012	-0.10 / -1.18%	8.50	8.50	8.10	8.40	8.40	1.76	30,510
2/6/2012	+0.20 / +2.41%	8.50	8.60	8.50	8.50	8.50	1.78	9,600
2/3/2012	+0.10 / +1.22%	8.00	8.30	8.00	8.30	8.30	1.74	4,850
2/2/2012	+0.20 / +2.50%	8.20	8.40	8.00	8.20	8.20	1.72	23,230
2/1/2012	-0.20 / -2.44%	8.00	8.00	7.80	8.00	8.00	1.67	3,750
1/31/2012	+0.30 / +3.80%	8.00	8.20	8.00	8.20	8.20	1.72	182,900
1/30/2012	+0.30 / +3.95%	7.60	7.90	7.60	7.90	7.90	1.65	21,110
1/20/2012	0.00 / 0.00%	7.60	7.90	7.60	7.60	7.60	1.59	22,000
1/19/2012	0.00 / 0.00%	7.90	7.90	7.60	7.60	7.60	1.59	3,110
1/18/2012	-0.30 / -3.80%	7.90	8.00	7.60	7.60	7.60	1.59	21,000
1/17/2012	+0.30 / +3.95%	7.90	7.90	7.90	7.90	7.90	1.65	10
1/16/2012	+0.30 / +4.11%	7.30	7.60	7.30	7.60	7.60	1.59	46,450
1/13/2012	+0.30 / +4.29%	7.10	7.30	7.10	7.30	7.30	1.53	58,270
1/12/2012	+0.30 / +4.48%	7.00	7.00	6.90	7.00	7.00	1.47	3,610
1/11/2012	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	1.40	0
1/10/2012	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	1.40	0

<<Previous 30 days Next 30 days>>

DHC News

07/01	DHC: BOD resolution dated January 02, 2025
27/12	DHC: Report Insider Transaction
18/12	DHC: Contributing the additional capital in Giao Long New Port JSC
16/12	DHC: Notification Insider Transaction
03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024