Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2011	-0.20 / -1.65%	12.10	12.30	11.90	11.90	11.90	1.78	176,730
2/16/2011	-0.20 / -1.63%	12.30	12.50	12.00	12.10	12.10	1.81	42,550
2/15/2011	0.00 / 0.00%	12.20	12.30	12.20	12.30	12.30	1.84	76,620
2/14/2011	0.00 / 0.00%	12.10	12.30	12.00	12.30	12.30	1.84	7,050
2/11/2011	0.00 / 0.00%	12.40	12.40	12.20	12.30	12.30	1.84	6,620
2/10/2011	0.00 / 0.00%	12.20	12.30	12.10	12.30	12.30	1.84	53,220
2/9/2011	-0.20 / -1.60%	12.50	12.50	12.30	12.30	12.30	1.84	17,160
2/8/2011	-0.10 / -0.79%	12.50	12.50	12.40	12.50	12.50	1.87	16,510
1/28/2011	+0.20 / +1.61%	12.20	12.60	12.20	12.60	12.60	1.88	36,200
1/27/2011	0.00 / 0.00%	12.30	12.50	12.30	12.40	12.40	1.85	6,750
1/26/2011	-0.10 / -0.80%	12.40	12.50	12.30	12.40	12.40	1.85	28,410
1/25/2011	-0.10 / -0.79%	12.50	12.50	12.40	12.50	12.50	1.87	41,520
1/24/2011	+0.10 / +0.80%	12.70	12.80	12.50	12.60	12.60	1.88	90,910
1/21/2011	+0.10 / +0.81%	12.40	12.60	12.40	12.50	12.50	1.87	66,530
1/20/2011	-0.20 / -1.59%	12.70	12.70	12.40	12.40	12.40	1.85	54,460
1/19/2011	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.60	1.88	141,920
1/18/2011	0.00 / 0.00%	12.60	12.80	12.50	12.50	12.50	1.87	27,650
1/17/2011	+0.30 / +2.46%	12.50	12.60	12.30	12.50	12.50	1.87	54,790
1/14/2011	0.00 / 0.00%	12.20	12.30	12.20	12.20	12.20	1.82	47,510
1/13/2011	0.00 / 0.00%	12.10	12.40	12.10	12.20	12.20	1.82	13,960
1/12/2011	+0.10 / +0.83%	12.00	12.40	12.00	12.20	12.20	1.82	34,530
1/11/2011	-0.20 / -1.63%	12.40	12.40	12.00	12.10	12.10	1.81	50,090
1/10/2011	-0.20 / -1.60%	12.30	12.30	12.10	12.30	12.30	1.84	12,980
1/7/2011	+0.20 / +1.63%	12.30	12.50	12.30	12.50	12.50	1.87	29,220
1/6/2011	-0.10 / -0.81%	12.40	12.50	12.30	12.30	12.30	1.84	58,090
1/5/2011	+0.10 / +0.81%	12.40	12.40	12.30	12.40	12.40	1.85	27,500
1/4/2011	-0.20 / -1.60%	12.30	12.60	12.30	12.30	12.30	1.84	16,730
12/31/2010	+0.10 / +0.81%	12.70	12.70	12.40	12.50	12.50	1.87	9,800
12/30/2010	+0.10 / +0.81%	12.10	12.50	12.10	12.40	12.40	1.85	30,200
12/29/2010	+0.20 / +1.65%	12.10	12.40	12.10	12.30	12.30	1.84	14,520

<<Previous 30 days Next 30 days>>

DHC News

29/04	DHC: Approval of the loan at BIDV
29/04	DHC: Approval of the loan at VietinBank
29/04	DHC: Reporting materials on stock issuance for dividend payment
25/04	DHC: Report on change of ownership of major shareholdersn - KWE
23/04	DHC: Report affiliated person trade