Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2025	0.00 / 0.00%	34.15	34.40	34.15	34.35	34.31	33.37	164,900
2/12/2025	0.00 / 0.00%	34.30	34.50	34.30	34.35	34.40	33.37	101,200
2/11/2025	-0.15 / -0.43%	34.50	34.70	34.35	34.35	34.41	33.37	257,100
2/10/2025	-0.50 / -1.43%	34.95	34.95	34.50	34.50	34.64	33.52	238,400
2/7/2025	+0.30 / +0.86%	34.80	35.40	34.75	35.00	35.08	34.00	244,600
2/6/2025	-0.20 / -0.57%	35.10	35.30	34.60	34.70	34.80	33.71	271,200
2/5/2025	+0.35 / +1.01%	34.55	34.90	34.55	34.90	34.70	33.91	252,600
2/4/2025	-0.05 / -0.14%	34.60	34.70	34.20	34.55	34.44	33.57	698,900
2/3/2025	-1.65 / -4.55%	35.60	35.70	34.60	34.60	35.16	33.62	759,600
1/24/2025	-0.15 / -0.41%	36.40	36.50	36.05	36.25	36.22	35.22	256,100
1/23/2025	+0.20 / +0.55%	36.20	36.60	36.10	36.40	36.31	35.36	192,300
1/22/2025	0.00 / 0.00%	36.20	36.45	36.05	36.20	36.18	35.17	139,200
1/21/2025	-0.35 / -0.96%	36.55	36.85	36.20	36.20	36.40	35.17	97,500
1/20/2025	-0.45 / -1.22%	37.00	37.35	36.55	36.55	36.74	35.51	268,800
1/17/2025	+0.40 / +1.09%	36.60	37.40	36.45	37.00	36.86	35.95	325,800
1/16/2025	-0.10 / -0.27%	36.75	36.75	36.30	36.60	36.48	35.56	215,200
1/15/2025	+1.10 / +3.09%	35.60	36.70	35.60	36.70	36.20	35.66	461,300
1/14/2025	-0.50 / -1.39%	36.30	36.30	35.60	35.60	35.74	34.59	274,600
1/13/2025	-0.05 / -0.14%	35.50	36.15	35.20	36.10	35.63	35.07	520,800
1/10/2025	-0.75 / -2.03%	36.90	37.05	36.05	36.15	36.46	35.12	393,900
1/9/2025	-0.10 / -0.27%	37.20	37.20	36.60	36.90	36.86	35.85	213,400
1/8/2025	+0.05 / +0.14%	36.90	37.00	35.90	37.00	36.22	35.95	1,129,400
1/7/2025	-1.05 / -2.76%	37.75	38.30	36.70	36.95	37.14	35.90	735,000
1/6/2025	-0.55 / -1.43%	38.45	39.50	37.75	38.00	38.52	36.92	617,800
1/3/2025	+0.80 / +2.12%	37.70	38.80	37.50	38.55	38.48	37.45	1,535,500
1/2/2025	+0.05 / +0.13%	37.70	37.95	37.45	37.75	37.71	36.68	253,700
12/31/2024	+0.25 / +0.67%	37.20	37.85	37.20	37.70	37.46	36.63	320,700
12/30/2024	-0.85 / -2.22%	38.30	38.35	37.45	37.45	37.65	36.38	337,600
12/27/2024	-0.30 / -0.78%	38.10	38.70	37.90	38.30	38.11	37.21	433,800
12/26/2024	-0.20 / -0.52%	39.20	39.20	38.30	38.60	38.58	37.50	525,100

<<Previous 30 days Next 19 days>>

DHC News

10/03	DHC: Report Insider Transaction
25/02	DHC: Record date for AGM 2025 & 2024 interim dividend payment
19/02	DHC: BOD resolution on holding AGM 2025
19/02	DHC: Approval of the 1st cash dividend payment in 2024
10/02	DHC: Notification Insider Transaction