Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2023	-0.50 / -1.35%	36.60	36.80	36.10	36.50	36.49	27.13	137,500
2/9/2023	+0.05 / +0.14%	36.20	37.40	36.20	37.00	36.87	27.50	66,000
2/8/2023	+0.25 / +0.68%	36.70	37.10	36.30	36.95	36.41	27.46	49,800
2/7/2023	-0.70 / -1.87%	37.70	37.70	36.50	36.70	36.76	27.27	136,600
2/6/2023	+0.40 / +1.08%	37.80	37.80	36.65	37.40	36.84	27.80	110,100
2/3/2023	+0.15 / +0.41%	36.85	37.45	36.80	37.00	36.97	27.50	200,100
2/2/2023	-0.35 / -0.94%	37.10	37.10	36.40	36.85	36.73	27.39	221,000
2/1/2023	-1.40 / -3.63%	38.60	38.80	37.20	37.20	38.02	27.65	268,000
1/31/2023	-0.10 / -0.26%	38.00	38.80	38.00	38.60	38.28	28.69	191,600
1/30/2023	+0.20 / +0.52%	38.60	38.80	38.00	38.70	38.33	28.76	95,600
1/27/2023	+0.55 / +1.45%	37.80	38.60	37.80	38.50	38.03	28.61	158,600
1/19/2023	+0.05 / +0.13%	37.55	38.45	37.55	37.95	37.84	28.20	126,200
1/18/2023	-0.35 / -0.92%	38.00	38.70	37.40	37.90	37.87	28.17	157,900
1/17/2023	-0.55 / -1.42%	38.95	38.95	38.00	38.25	38.50	28.43	65,600
1/16/2023	+0.20 / +0.52%	39.00	39.00	37.50	38.80	38.46	28.84	82,700
1/13/2023	+0.55 / +1.45%	38.40	38.70	37.50	38.60	38.37	28.69	206,200
1/12/2023	+1.45 / +3.96%	38.80	38.80	36.60	38.05	37.92	28.28	115,500
1/11/2023	-0.50 / -1.35%	36.95	37.10	36.60	36.60	36.74	27.20	197,800
1/10/2023	+0.20 / +0.54%	37.50	37.65	36.95	37.10	37.20	27.57	150,200
1/9/2023	+2.40 / +6.96%	35.00	36.90	35.00	36.90	36.63	27.42	353,000
1/6/2023	+0.70 / +2.07%	34.00	34.50	33.80	34.50	34.29	25.64	150,300
1/5/2023	+1.10 / +3.36%	32.85	33.80	32.75	33.80	33.48	25.12	307,300
1/4/2023	-0.25 / -0.76%	33.35	33.35	32.65	32.70	32.78	24.30	127,200
1/3/2023	+0.15 / +0.46%	32.55	33.10	32.55	32.95	32.83	24.49	101,900
12/30/2022	0.00 / 0.00%	33.50	33.60	32.50	32.80	32.82	24.38	607,100
12/29/2022	+0.80 / +2.50%	31.85	33.20	31.80	32.80	32.91	24.38	347,400
12/28/2022	+1.00 / +3.23%	31.15	32.00	30.55	32.00	31.48	23.78	98,100
12/27/2022	+2.00 / +6.90%	29.00	31.00	28.80	31.00	29.84	23.04	112,700
12/26/2022	-1.00 / -3.33%	30.00	30.25	29.00	29.00	29.32	21.55	172,600
12/23/2022	-0.05 / -0.17%	30.20	30.95	29.05	30.00	29.95	22.30	162,200

<<Previous 30 days Next 30 days>>

DHC News

29/04	DHC: Approval of the loan at BIDV
29/04	DHC: Approval of the loan at VietinBank
29/04	DHC: Reporting materials on stock issuance for dividend payment
25/04	DHC: Report on change of ownership of major shareholdersn - KWE
23/04	DHC: Report affiliated person trade