|
Closing price on 2/10/2011
|
|
| Open |
12.20 |
| High |
12.30 |
| Low |
12.10 |
| Volume |
53,220 |
| Split-adjusted Price |
2.34 |
|
|
DHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2011
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.10
|
12.30
|
12.30
|
2.34
|
53,220
|
|
|
2/9/2011
|
-0.20 / -1.60%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.30
|
2.34
|
17,160
|
|
|
2/8/2011
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.50
|
2.38
|
16,510
|
|
|
1/28/2011
|
+0.20 / +1.61%
|
12.20
|
12.60
|
12.20
|
12.60
|
12.60
|
2.40
|
36,200
|
|
|
1/27/2011
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.30
|
12.40
|
12.40
|
2.36
|
6,750
|
|
|
1/26/2011
|
-0.10 / -0.80%
|
12.40
|
12.50
|
12.30
|
12.40
|
12.40
|
2.36
|
28,410
|
|
|
1/25/2011
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.50
|
2.38
|
41,520
|
|
|
1/24/2011
|
+0.10 / +0.80%
|
12.70
|
12.80
|
12.50
|
12.60
|
12.60
|
2.40
|
90,910
|
|
|
1/21/2011
|
+0.10 / +0.81%
|
12.40
|
12.60
|
12.40
|
12.50
|
12.50
|
2.38
|
66,530
|
|
|
1/20/2011
|
-0.20 / -1.59%
|
12.70
|
12.70
|
12.40
|
12.40
|
12.40
|
2.36
|
54,460
|
|
|
1/19/2011
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.60
|
2.40
|
141,920
|
|
|
1/18/2011
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.50
|
12.50
|
12.50
|
2.38
|
27,650
|
|
|
1/17/2011
|
+0.30 / +2.46%
|
12.50
|
12.60
|
12.30
|
12.50
|
12.50
|
2.38
|
54,790
|
|
|
1/14/2011
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.20
|
12.20
|
12.20
|
2.32
|
47,510
|
|
|
1/13/2011
|
0.00 / 0.00%
|
12.10
|
12.40
|
12.10
|
12.20
|
12.20
|
2.32
|
13,960
|
|
|
1/12/2011
|
+0.10 / +0.83%
|
12.00
|
12.40
|
12.00
|
12.20
|
12.20
|
2.32
|
34,530
|
|
|
1/11/2011
|
-0.20 / -1.63%
|
12.40
|
12.40
|
12.00
|
12.10
|
12.10
|
2.30
|
50,090
|
|
|
1/10/2011
|
-0.20 / -1.60%
|
12.30
|
12.30
|
12.10
|
12.30
|
12.30
|
2.34
|
12,980
|
|
|
1/7/2011
|
+0.20 / +1.63%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.50
|
2.38
|
29,220
|
|
|
1/6/2011
|
-0.10 / -0.81%
|
12.40
|
12.50
|
12.30
|
12.30
|
12.30
|
2.34
|
58,090
|
|
|
1/5/2011
|
+0.10 / +0.81%
|
12.40
|
12.40
|
12.30
|
12.40
|
12.40
|
2.36
|
27,500
|
|
|
1/4/2011
|
-0.20 / -1.60%
|
12.30
|
12.60
|
12.30
|
12.30
|
12.30
|
2.34
|
16,730
|
|
|
12/31/2010
|
+0.10 / +0.81%
|
12.70
|
12.70
|
12.40
|
12.50
|
12.50
|
2.38
|
9,800
|
|
|
12/30/2010
|
+0.10 / +0.81%
|
12.10
|
12.50
|
12.10
|
12.40
|
12.40
|
2.36
|
30,200
|
|
|
12/29/2010
|
+0.20 / +1.65%
|
12.10
|
12.40
|
12.10
|
12.30
|
12.30
|
2.34
|
14,520
|
|
|
12/28/2010
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.10
|
12.10
|
12.10
|
2.30
|
18,330
|
|
|
12/27/2010
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.00
|
12.10
|
12.10
|
2.30
|
18,280
|
|
|
12/24/2010
|
-0.10 / -0.82%
|
12.00
|
12.30
|
12.00
|
12.10
|
12.10
|
2.30
|
41,470
|
|
|
12/23/2010
|
-0.50 / -3.94%
|
12.90
|
12.90
|
12.20
|
12.20
|
12.20
|
2.32
|
19,180
|
|
|
12/22/2010
|
+0.30 / +2.42%
|
13.00
|
13.00
|
12.50
|
12.70
|
12.70
|
2.41
|
45,250
|
|
|