Saturday, March 1, 2025 5:33:20 AM - Markets closed
VN-INDEX 1,305.36 -2.44/-0.19%
HNX-INDEX 239.19 -0.20/-0.08%
UPCOM-INDEX 99.58 -0.23/-0.23%
DongHai Joint Stock Company of Ben Tre (DHC : HOSE)
Basic Materials : Paper
35.25 0.00/0.00%
3:05:01 PM
Closing price on 12/31/2010
12.50 +0.10/+0.81%
Open 12.70
High 12.70
Low 12.40
Volume 9,800
Split-adjusted Price 2.38

Create Alert at: 33 37 39 ...
DHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/31/2010 +0.10 / +0.81% 12.70 12.70 12.40 12.50 12.50 2.38 9,800
12/30/2010 +0.10 / +0.81% 12.10 12.50 12.10 12.40 12.40 2.36 30,200
12/29/2010 +0.20 / +1.65% 12.10 12.40 12.10 12.30 12.30 2.34 14,520
12/28/2010 0.00 / 0.00% 12.40 12.50 12.10 12.10 12.10 2.30 18,330
12/27/2010 0.00 / 0.00% 12.40 12.40 12.00 12.10 12.10 2.30 18,280
12/24/2010 -0.10 / -0.82% 12.00 12.30 12.00 12.10 12.10 2.30 41,470
12/23/2010 -0.50 / -3.94% 12.90 12.90 12.20 12.20 12.20 2.32 19,180
12/22/2010 +0.30 / +2.42% 13.00 13.00 12.50 12.70 12.70 2.41 45,250
12/21/2010 0.00 / 0.00% 12.40 12.40 12.20 12.40 12.40 2.36 61,270
12/20/2010 +0.30 / +2.48% 12.30 12.60 12.30 12.40 12.40 2.36 40,440
12/17/2010 -0.40 / -3.20% 12.30 12.60 12.10 12.10 12.10 2.30 103,600
12/16/2010 -0.10 / -0.79% 12.70 12.70 12.20 12.50 12.50 2.38 37,920
12/15/2010 +0.20 / +1.61% 12.50 13.00 12.50 12.60 12.60 2.40 114,450
12/14/2010 -0.60 / -4.62% 12.60 13.00 12.40 12.40 12.40 2.36 173,370
12/13/2010 +0.10 / +0.78% 13.00 13.50 13.00 13.00 13.00 2.47 82,620
12/10/2010 +0.20 / +1.57% 12.80 13.00 12.70 12.90 12.90 2.45 71,070
12/9/2010 -0.10 / -0.78% 12.80 12.90 12.60 12.70 12.70 2.41 43,090
12/8/2010 -0.60 / -4.48% 13.00 13.10 12.80 12.80 12.80 2.43 242,990
12/7/2010 -0.40 / -2.90% 13.50 13.80 13.30 13.40 13.40 2.55 242,580
12/6/2010 +0.30 / +2.22% 13.50 14.00 13.40 13.80 13.80 2.62 155,430
12/3/2010 +0.20 / +1.50% 13.30 13.80 13.20 13.50 13.50 2.57 71,700
12/2/2010 +0.60 / +4.72% 12.60 13.30 12.60 13.30 13.30 2.53 118,740
12/1/2010 0.00 / 0.00% 12.70 12.70 12.40 12.70 12.70 2.41 80,770
11/30/2010 +0.60 / +4.96% 12.60 12.70 12.60 12.70 12.70 2.41 187,930
11/29/2010 -0.10 / -0.82% 11.80 12.10 11.80 12.10 12.10 2.30 75,900
11/26/2010 +0.10 / +0.83% 12.10 12.30 12.00 12.20 12.20 2.21 81,220
11/25/2010 +0.20 / +1.68% 12.00 12.30 12.00 12.10 12.10 2.19 79,980
11/24/2010 +0.30 / +2.59% 11.50 11.90 11.40 11.90 11.90 2.15 41,320
11/23/2010 +0.20 / +1.75% 11.20 11.80 11.20 11.60 11.60 2.10 38,950
11/22/2010 -0.10 / -0.87% 11.20 11.40 11.20 11.40 11.40 2.06 40,060
DHC News
25/02 DHC: Record date for AGM 2025 & 2024 interim dividend payment
19/02 DHC: BOD resolution on holding AGM 2025
19/02 DHC: Approval of the 1st cash dividend payment in 2024
10/02 DHC: Notification Insider Transaction
04/02 DHC: Change in personnel
Related Companies
Volume Price Change
GVT  7,400 81.30 0.12%
HAP  123,900 4.80 0.63%
HHP  58,700 8.70 2.11%
MZG  49,900 7.50 -1.32%
SVI  3,000 55.70 0.00%
VID  27,200 5.23 -2.06%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,305.36 -2.44/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.