Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	1.26	1,000
12/24/2012	0.00 / 0.00%	5.90	6.00	5.90	6.00	6.00	1.26	2,380
12/21/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	1.26	5,950
12/20/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	1.26	120
12/19/2012	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	1.26	4,780
12/18/2012	-0.30 / -4.84%	5.90	5.90	5.90	5.90	5.90	1.24	150
12/17/2012	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	1.30	0
12/14/2012	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	1.30	0
12/13/2012	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	1.30	0
12/12/2012	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	1.30	0
12/11/2012	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	1.30	0
12/10/2012	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	1.30	0
12/7/2012	-0.20 / -3.13%	6.20	6.20	6.20	6.20	6.20	1.30	720
12/6/2012	+0.10 / +1.59%	6.30	6.50	6.30	6.40	6.40	1.34	1,330
12/5/2012	+0.30 / +5.00%	6.30	6.30	6.30	6.30	6.30	1.32	500
12/4/2012	-0.20 / -3.23%	6.10	6.10	6.00	6.00	6.00	1.26	18,340
12/3/2012	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	1.30	0
11/30/2012	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	1.30	0
11/29/2012	+0.10 / +1.64%	5.80	6.20	5.80	6.20	6.20	1.30	13,390
11/28/2012	+0.20 / +3.39%	6.10	6.10	6.10	6.10	6.10	1.28	2,200
11/27/2012	+0.10 / +1.72%	5.80	6.00	5.80	5.90	5.90	1.24	5,550
11/26/2012	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	1.21	1,000
11/23/2012	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	1.21	0
11/22/2012	0.00 / 0.00%	5.60	5.80	5.60	5.80	5.80	1.21	5,520
11/21/2012	+0.10 / +1.75%	5.90	5.90	5.80	5.80	5.80	1.21	4,580
11/20/2012	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	1.19	0
11/19/2012	-0.20 / -3.39%	5.70	5.70	5.70	5.70	5.70	1.19	10
11/16/2012	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	1.24	0
11/15/2012	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.90	1.24	600
11/14/2012	-0.30 / -4.84%	5.90	5.90	5.90	5.90	5.90	1.24	6,280

<<Previous 30 days Next 30 days>>

DHC News

07/01	DHC: BOD resolution dated January 02, 2025
27/12	DHC: Report Insider Transaction
18/12	DHC: Contributing the additional capital in Giao Long New Port JSC
16/12	DHC: Notification Insider Transaction
03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024