|
Closing price on 12/2/2010
|
|
| Open |
12.60 |
| High |
13.30 |
| Low |
12.60 |
| Volume |
118,740 |
| Split-adjusted Price |
2.53 |
|
|
DHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2010
|
+0.60 / +4.72%
|
12.60
|
13.30
|
12.60
|
13.30
|
13.30
|
2.53
|
118,740
|
|
|
12/1/2010
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.40
|
12.70
|
12.70
|
2.41
|
80,770
|
|
|
11/30/2010
|
+0.60 / +4.96%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.70
|
2.41
|
187,930
|
|
|
11/29/2010
|
-0.10 / -0.82%
|
11.80
|
12.10
|
11.80
|
12.10
|
12.10
|
2.30
|
75,900
|
|
|
11/26/2010
|
+0.10 / +0.83%
|
12.10
|
12.30
|
12.00
|
12.20
|
12.20
|
2.21
|
81,220
|
|
|
11/25/2010
|
+0.20 / +1.68%
|
12.00
|
12.30
|
12.00
|
12.10
|
12.10
|
2.19
|
79,980
|
|
|
11/24/2010
|
+0.30 / +2.59%
|
11.50
|
11.90
|
11.40
|
11.90
|
11.90
|
2.15
|
41,320
|
|
|
11/23/2010
|
+0.20 / +1.75%
|
11.20
|
11.80
|
11.20
|
11.60
|
11.60
|
2.10
|
38,950
|
|
|
11/22/2010
|
-0.10 / -0.87%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.40
|
2.06
|
40,060
|
|
|
11/19/2010
|
-0.20 / -1.71%
|
11.60
|
12.00
|
11.30
|
11.50
|
11.50
|
2.08
|
90,450
|
|
|
11/18/2010
|
+0.50 / +4.46%
|
11.30
|
11.70
|
11.30
|
11.70
|
11.70
|
2.12
|
196,010
|
|
|
11/17/2010
|
+0.50 / +4.67%
|
11.00
|
11.20
|
10.80
|
11.20
|
11.20
|
2.02
|
66,990
|
|
|
11/16/2010
|
-0.30 / -2.73%
|
11.00
|
11.10
|
10.60
|
10.70
|
10.70
|
1.93
|
109,550
|
|
|
11/15/2010
|
-0.40 / -3.51%
|
11.10
|
11.40
|
10.90
|
11.00
|
11.00
|
1.99
|
198,580
|
|
|
11/12/2010
|
-0.50 / -4.20%
|
11.60
|
11.70
|
11.40
|
11.40
|
11.40
|
2.06
|
237,420
|
|
|
11/11/2010
|
-0.20 / -1.65%
|
12.10
|
12.10
|
11.90
|
11.90
|
11.90
|
2.15
|
145,030
|
|
|
11/10/2010
|
+0.20 / +1.68%
|
12.00
|
12.10
|
11.90
|
12.10
|
12.10
|
2.19
|
75,910
|
|
|
11/9/2010
|
-0.50 / -4.03%
|
12.30
|
12.30
|
11.80
|
11.90
|
11.90
|
2.15
|
142,460
|
|
|
11/8/2010
|
-0.10 / -0.80%
|
12.40
|
12.50
|
12.00
|
12.40
|
12.40
|
2.24
|
205,600
|
|
|
11/5/2010
|
+0.10 / +0.81%
|
12.40
|
12.60
|
12.30
|
12.50
|
12.50
|
2.26
|
285,840
|
|
|
11/4/2010
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.40
|
2.24
|
26,910
|
|
|
11/3/2010
|
-0.20 / -1.59%
|
12.40
|
12.50
|
12.40
|
12.40
|
12.40
|
2.24
|
51,580
|
|
|
11/2/2010
|
+0.20 / +1.61%
|
12.40
|
12.60
|
12.30
|
12.60
|
12.60
|
2.28
|
98,430
|
|
|
11/1/2010
|
+0.10 / +0.81%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.40
|
2.24
|
84,780
|
|
|
10/29/2010
|
-0.20 / -1.60%
|
12.60
|
12.60
|
12.20
|
12.30
|
12.30
|
2.22
|
31,940
|
|
|
10/28/2010
|
+0.10 / +0.81%
|
12.40
|
12.60
|
12.40
|
12.50
|
12.50
|
2.26
|
58,470
|
|
|
10/27/2010
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.40
|
12.40
|
12.40
|
2.24
|
139,910
|
|
|
10/26/2010
|
+0.50 / +4.20%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.40
|
2.24
|
32,140
|
|
|
10/25/2010
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.70
|
11.90
|
11.90
|
2.15
|
48,370
|
|
|
10/22/2010
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.90
|
2.15
|
34,720
|
|
|