|
Closing price on 12/15/2011
|
|
| Open |
6.50 |
| High |
6.80 |
| Low |
6.50 |
| Volume |
11,120 |
| Split-adjusted Price |
1.42 |
|
|
DHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2011
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.80
|
1.42
|
11,120
|
|
|
12/14/2011
|
+0.10 / +1.49%
|
6.60
|
6.80
|
6.50
|
6.80
|
6.80
|
1.42
|
3,610
|
|
|
12/13/2011
|
-0.30 / -4.29%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.40
|
10
|
|
|
12/12/2011
|
+0.10 / +1.45%
|
7.00
|
7.00
|
6.80
|
7.00
|
7.00
|
1.47
|
6,800
|
|
|
12/9/2011
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.90
|
1.44
|
284,570
|
|
|
12/8/2011
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.80
|
1.42
|
11,660
|
|
|
12/7/2011
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.80
|
1.42
|
20,000
|
|
|
12/6/2011
|
+0.20 / +3.03%
|
6.40
|
6.90
|
6.40
|
6.80
|
6.80
|
1.42
|
8,950
|
|
|
12/5/2011
|
-0.30 / -4.35%
|
7.00
|
7.00
|
6.60
|
6.60
|
6.60
|
1.38
|
5,710
|
|
|
12/2/2011
|
+0.20 / +2.99%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.90
|
1.44
|
53,510
|
|
|
12/1/2011
|
+0.30 / +4.69%
|
6.30
|
6.70
|
6.30
|
6.70
|
6.70
|
1.40
|
218,680
|
|
|
11/30/2011
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
1.34
|
16,380
|
|
|
11/29/2011
|
-0.20 / -3.08%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1.32
|
35,000
|
|
|
11/28/2011
|
+0.20 / +3.17%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.50
|
1.36
|
9,400
|
|
|
11/25/2011
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
1.32
|
7,760
|
|
|
11/24/2011
|
-0.20 / -3.13%
|
6.40
|
6.60
|
6.20
|
6.20
|
6.20
|
1.30
|
2,770
|
|
|
11/23/2011
|
0.00 / 0.00%
|
6.30
|
6.60
|
6.30
|
6.40
|
6.40
|
1.34
|
18,690
|
|
|
11/22/2011
|
+0.20 / +3.23%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.40
|
1.34
|
1,280
|
|
|
11/21/2011
|
+0.10 / +1.64%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.20
|
1.30
|
9,010
|
|
|
11/18/2011
|
-0.30 / -4.69%
|
6.10
|
6.30
|
6.10
|
6.10
|
6.10
|
1.28
|
34,920
|
|
|
11/17/2011
|
+0.20 / +3.23%
|
6.40
|
6.40
|
6.00
|
6.40
|
6.40
|
1.34
|
580
|
|
|
11/16/2011
|
-0.20 / -3.13%
|
6.40
|
6.60
|
6.20
|
6.20
|
6.20
|
1.30
|
102,820
|
|
|
11/15/2011
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1.34
|
0
|
|
|
11/14/2011
|
-0.30 / -4.48%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
1.34
|
8,480
|
|
|
11/11/2011
|
-0.30 / -4.29%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.70
|
1.40
|
17,170
|
|
|
11/10/2011
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.80
|
7.00
|
7.00
|
1.47
|
11,100
|
|
|
11/9/2011
|
+0.30 / +4.62%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.80
|
1.42
|
125,900
|
|
|
11/8/2011
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.36
|
0
|
|
|
11/7/2011
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.36
|
830
|
|
|
11/4/2011
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
1.34
|
4,210
|
|
|