Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2024	-0.60 / -1.66%	36.10	36.20	35.40	35.55	35.71	35.55	327,500
12/11/2024	-0.15 / -0.41%	36.45	36.45	36.00	36.15	36.13	36.15	622,500
12/10/2024	+0.30 / +0.83%	36.00	36.40	35.90	36.30	36.13	36.30	393,800
12/9/2024	+0.05 / +0.14%	36.00	36.05	35.70	36.00	35.92	36.00	354,300
12/6/2024	-0.25 / -0.69%	36.20	36.45	35.85	35.95	36.16	35.95	632,300
12/5/2024	+0.40 / +1.12%	35.80	36.65	35.70	36.20	36.05	36.20	1,234,800
12/4/2024	-0.20 / -0.56%	36.00	36.10	35.70	35.80	35.92	35.80	171,500
12/3/2024	+0.30 / +0.84%	35.90	36.20	35.70	36.00	35.95	36.00	311,500
12/2/2024	+1.20 / +3.48%	34.60	35.75	34.60	35.70	35.38	35.70	551,500
11/29/2024	+0.10 / +0.29%	34.25	34.55	34.25	34.50	34.41	34.50	78,400
11/28/2024	-0.10 / -0.29%	34.50	34.80	34.40	34.40	34.53	34.40	90,100
11/27/2024	0.00 / 0.00%	34.55	34.70	34.40	34.50	34.51	34.50	48,400
11/26/2024	-0.05 / -0.14%	34.60	34.80	34.50	34.50	34.59	34.50	84,000
11/25/2024	0.00 / 0.00%	34.55	34.85	34.50	34.55	34.59	34.55	135,500
11/22/2024	+0.10 / +0.29%	34.55	35.00	34.45	34.55	34.61	34.55	63,200
11/21/2024	0.00 / 0.00%	34.50	34.60	34.40	34.45	34.45	34.45	178,300
11/20/2024	0.00 / 0.00%	34.35	34.50	34.20	34.45	34.43	34.45	296,800
11/19/2024	-0.05 / -0.14%	34.65	34.65	34.45	34.45	34.50	34.45	89,200
11/18/2024	0.00 / 0.00%	34.85	34.85	34.35	34.50	34.50	34.50	52,500
11/15/2024	-0.10 / -0.29%	34.60	34.90	34.20	34.50	34.41	34.50	58,700
11/14/2024	-0.20 / -0.57%	35.10	35.10	34.30	34.60	34.74	34.60	54,200
11/13/2024	-0.40 / -1.14%	35.00	35.20	33.70	34.80	34.56	34.80	170,600
11/12/2024	-0.20 / -0.56%	35.40	35.80	35.15	35.20	35.37	35.20	67,400
11/11/2024	-0.25 / -0.70%	35.70	36.00	35.30	35.40	35.68	35.40	91,500
11/8/2024	-0.10 / -0.28%	35.50	35.75	35.25	35.65	35.50	35.65	91,900
11/7/2024	+0.25 / +0.70%	36.00	36.00	35.05	35.75	35.76	35.75	45,600
11/6/2024	+0.50 / +1.43%	35.00	35.50	35.00	35.50	35.27	35.50	61,500
11/5/2024	+0.05 / +0.14%	34.95	35.05	34.90	35.00	34.98	35.00	39,600
11/4/2024	-0.15 / -0.43%	35.10	35.20	34.90	34.95	34.98	34.95	97,700
11/1/2024	-0.50 / -1.40%	35.60	35.60	35.05	35.10	35.23	35.10	48,700

<<Previous 30 days Next 18 days>>

DHC News

07/01	DHC: BOD resolution dated January 02, 2025
27/12	DHC: Report Insider Transaction
18/12	DHC: Contributing the additional capital in Giao Long New Port JSC
16/12	DHC: Notification Insider Transaction
03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024