Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2022	-0.55 / -1.10%	50.40	50.40	47.50	49.40	48.54	36.35	268,700
11/4/2022	-0.45 / -0.89%	50.40	50.40	47.60	49.95	48.41	36.75	198,500
11/3/2022	-0.10 / -0.20%	50.10	50.50	49.50	50.40	50.02	37.08	154,400
11/2/2022	+0.55 / +1.10%	50.10	50.90	49.50	50.50	50.20	37.16	210,000
11/1/2022	+0.95 / +1.94%	49.00	49.95	48.20	49.95	48.90	36.75	274,800
10/31/2022	-0.90 / -1.80%	50.00	50.00	46.55	49.00	48.50	36.05	93,500
10/28/2022	-0.10 / -0.20%	49.50	50.00	49.40	49.90	49.68	36.71	293,500
10/27/2022	-1.00 / -1.96%	50.00	51.00	48.80	50.00	49.50	36.79	361,100
10/26/2022	-1.00 / -1.92%	52.00	52.00	49.00	51.00	50.55	37.52	321,200
10/25/2022	-1.00 / -1.89%	52.50	52.80	49.40	52.00	50.83	38.26	297,200
10/24/2022	-0.50 / -0.93%	53.00	53.00	49.80	53.00	51.16	39.00	249,200
10/21/2022	-1.20 / -2.19%	54.70	54.70	52.50	53.50	54.10	39.36	530,100
10/20/2022	+0.10 / +0.18%	54.70	54.70	53.60	54.70	54.50	40.25	156,700
10/19/2022	+0.30 / +0.55%	54.20	55.50	53.90	54.60	54.43	40.17	144,200
10/18/2022	+0.40 / +0.74%	54.00	55.00	53.10	54.30	53.79	39.95	65,000
10/17/2022	-0.60 / -1.10%	52.70	54.90	52.70	53.90	53.86	39.66	50,600
10/14/2022	+0.60 / +1.11%	53.90	55.00	53.90	54.50	54.24	40.10	73,700
10/13/2022	0.00 / 0.00%	53.90	53.90	52.70	53.90	53.35	39.66	97,200
10/12/2022	+0.40 / +0.75%	53.00	53.90	51.90	53.90	52.83	39.66	178,200
10/11/2022	-1.50 / -2.73%	55.00	55.00	52.70	53.50	53.54	39.36	396,200
10/10/2022	0.00 / 0.00%	52.10	56.00	52.10	55.00	54.23	40.47	510,600
10/7/2022	-1.70 / -3.00%	56.60	57.10	53.10	55.00	54.42	40.47	257,200
10/6/2022	-0.30 / -0.53%	57.00	57.90	56.00	56.70	56.80	41.72	99,900
10/5/2022	+0.20 / +0.35%	57.40	57.40	55.40	57.00	56.28	41.94	65,300
10/4/2022	-0.90 / -1.56%	55.70	57.90	55.50	56.80	56.69	41.79	97,000
10/3/2022	-0.10 / -0.17%	56.60	58.00	55.80	57.70	57.26	42.45	71,600
9/30/2022	0.00 / 0.00%	56.40	57.80	56.40	57.80	57.12	42.53	112,500
9/29/2022	0.00 / 0.00%	57.00	58.00	57.00	57.80	57.75	42.53	45,100
9/28/2022	-0.20 / -0.34%	55.70	57.80	55.70	57.80	57.15	42.53	134,200
9/27/2022	+0.10 / +0.17%	58.90	58.90	57.90	58.00	58.26	42.67	51,600

<<Previous 30 days Next 30 days>>

DHC News

25/04	DHC: Report on change of ownership of major shareholdersn - KWE
23/04	DHC: Report affiliated person trade
14/04	DHC: BOD resolution dated April 09, 2025
11/04	DHC: Resolution on the AGM 2025
11/04	DHC: Notification Insider Transaction