Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2012	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	1.30	0
11/29/2012	+0.10 / +1.64%	5.80	6.20	5.80	6.20	6.20	1.30	13,390
11/28/2012	+0.20 / +3.39%	6.10	6.10	6.10	6.10	6.10	1.28	2,200
11/27/2012	+0.10 / +1.72%	5.80	6.00	5.80	5.90	5.90	1.24	5,550
11/26/2012	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	1.21	1,000
11/23/2012	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	1.21	0
11/22/2012	0.00 / 0.00%	5.60	5.80	5.60	5.80	5.80	1.21	5,520
11/21/2012	+0.10 / +1.75%	5.90	5.90	5.80	5.80	5.80	1.21	4,580
11/20/2012	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	1.19	0
11/19/2012	-0.20 / -3.39%	5.70	5.70	5.70	5.70	5.70	1.19	10
11/16/2012	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	1.24	0
11/15/2012	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.90	1.24	600
11/14/2012	-0.30 / -4.84%	5.90	5.90	5.90	5.90	5.90	1.24	6,280
11/13/2012	+0.20 / +3.33%	6.20	6.20	6.20	6.20	6.20	1.30	50
11/12/2012	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	1.26	50
11/9/2012	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	1.24	50
11/8/2012	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.70	1.19	20,010
11/7/2012	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	1.15	50
11/6/2012	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	1.11	10,000
11/5/2012	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.20	1.09	10,100
11/2/2012	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	1.09	360
11/1/2012	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	1.05	50
10/31/2012	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	1.00	0
10/30/2012	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	1.00	0
10/29/2012	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	1.00	0
10/26/2012	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	1.00	1,270
10/25/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.05	0
10/24/2012	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	1.05	110
10/23/2012	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	1.09	10,000
10/22/2012	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	1.13	0

<<Previous 30 days Next 30 days>>

DHC News

07/01	DHC: BOD resolution dated January 02, 2025
27/12	DHC: Report Insider Transaction
18/12	DHC: Contributing the additional capital in Giao Long New Port JSC
16/12	DHC: Notification Insider Transaction
03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024