Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 22, 2025 7:58:54 PM - Markets open
VN-INDEX 1,313.84 -9.21/-0.70%
HNX-INDEX 216.79 -0.67/-0.31%
UPCOM-INDEX 96.14 +0.31/+0.32%
DongHai Joint Stock Company of Ben Tre (DHC : HOSE)
Basic Materials : Paper
25.95 0.00/0.00%
3:10:02 PM
Closing price on 11/28/2013
8.40 -0.40/-4.55%
Open 8.60
High 8.60
Low 8.40
Volume 2,500
Split-adjusted Price 1.42

Create Alert at: 24 26 27 ...
DHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2013 -0.40 / -4.55% 8.60 8.60 8.40 8.40 8.40 1.42 2,500
11/27/2013 0.00 / 0.00% 9.10 9.10 8.80 8.80 8.80 1.49 2,810
11/26/2013 -0.40 / -4.35% 9.20 9.40 8.80 8.80 8.80 1.49 7,270
11/25/2013 0.00 / 0.00% 9.20 9.20 9.10 9.20 9.20 1.56 1,110
11/22/2013 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 1.56 0
11/21/2013 +0.20 / +2.22% 9.00 9.20 9.00 9.20 9.20 1.56 210
11/20/2013 0.00 / 0.00% 8.80 9.00 8.80 9.00 9.00 1.53 13,010
11/19/2013 +0.20 / +2.27% 8.90 9.00 8.90 9.00 9.00 1.53 5,010
11/18/2013 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 1.49 0
11/15/2013 +0.40 / +4.76% 8.60 8.80 8.60 8.80 8.80 1.49 130
11/14/2013 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 1.42 0
11/13/2013 -0.20 / -2.33% 8.40 9.20 8.40 8.40 8.40 1.42 220
11/12/2013 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 1.46 0
11/11/2013 -0.20 / -2.27% 8.50 8.60 8.50 8.60 8.60 1.46 3,500
11/8/2013 +0.30 / +3.53% 8.80 8.80 8.80 8.80 8.80 1.49 10
11/7/2013 -0.40 / -4.49% 8.50 8.50 8.50 8.50 8.50 1.44 500
11/6/2013 +0.20 / +2.30% 8.90 8.90 8.90 8.90 8.90 1.51 20
11/5/2013 +0.40 / +4.82% 8.70 8.70 8.70 8.70 8.70 1.47 360
11/4/2013 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 1.41 0
11/1/2013 0.00 / 0.00% 8.50 8.50 8.30 8.30 8.30 1.41 5,800
10/31/2013 0.00 / 0.00% 8.30 8.80 8.30 8.30 8.30 1.41 810
10/30/2013 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 1.41 900
10/29/2013 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 1.41 0
10/28/2013 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 1.41 0
10/25/2013 +0.10 / +1.22% 8.20 8.50 8.20 8.30 8.30 1.41 2,160
10/24/2013 -0.10 / -1.20% 8.30 8.30 8.10 8.20 8.20 1.39 21,380
10/23/2013 +0.10 / +1.22% 8.20 8.30 8.20 8.30 8.30 1.41 750
10/22/2013 +0.20 / +2.50% 8.00 8.20 8.00 8.20 8.20 1.39 7,660
10/21/2013 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 1.36 100
10/18/2013 +0.50 / +6.67% 7.90 8.00 7.90 8.00 8.00 1.36 50
DHC News
29/04 DHC: Approval of the loan at BIDV
29/04 DHC: Approval of the loan at VietinBank
29/04 DHC: Reporting materials on stock issuance for dividend payment
25/04 DHC: Report on change of ownership of major shareholdersn - KWE
23/04 DHC: Report affiliated person trade
Related Companies
Volume Price Change
GVT  0 78.00 0.00%
HAP  155,500 5.38 -0.19%
HHP  67,700 8.70 -0.23%
MZG  32,000 7.10 1.43%
SVI  200 54.40 -6.69%
VID  100 5.27 3.94%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,313.84 -9.21/-0.70%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.