Saturday, March 1, 2025 11:23:27 AM - Markets closed
VN-INDEX 1,305.36 -2.44/-0.19%
HNX-INDEX 239.19 -0.20/-0.08%
UPCOM-INDEX 99.58 -0.23/-0.23%
DongHai Joint Stock Company of Ben Tre (DHC : HOSE)
Basic Materials : Paper
35.25 0.00/0.00%
3:05:01 PM
Closing price on 11/24/2010
11.90 +0.30/+2.59%
Open 11.50
High 11.90
Low 11.40
Volume 41,320
Split-adjusted Price 2.15

Create Alert at: 33 37 39 ...
DHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/24/2010 +0.30 / +2.59% 11.50 11.90 11.40 11.90 11.90 2.15 41,320
11/23/2010 +0.20 / +1.75% 11.20 11.80 11.20 11.60 11.60 2.10 38,950
11/22/2010 -0.10 / -0.87% 11.20 11.40 11.20 11.40 11.40 2.06 40,060
11/19/2010 -0.20 / -1.71% 11.60 12.00 11.30 11.50 11.50 2.08 90,450
11/18/2010 +0.50 / +4.46% 11.30 11.70 11.30 11.70 11.70 2.12 196,010
11/17/2010 +0.50 / +4.67% 11.00 11.20 10.80 11.20 11.20 2.02 66,990
11/16/2010 -0.30 / -2.73% 11.00 11.10 10.60 10.70 10.70 1.93 109,550
11/15/2010 -0.40 / -3.51% 11.10 11.40 10.90 11.00 11.00 1.99 198,580
11/12/2010 -0.50 / -4.20% 11.60 11.70 11.40 11.40 11.40 2.06 237,420
11/11/2010 -0.20 / -1.65% 12.10 12.10 11.90 11.90 11.90 2.15 145,030
11/10/2010 +0.20 / +1.68% 12.00 12.10 11.90 12.10 12.10 2.19 75,910
11/9/2010 -0.50 / -4.03% 12.30 12.30 11.80 11.90 11.90 2.15 142,460
11/8/2010 -0.10 / -0.80% 12.40 12.50 12.00 12.40 12.40 2.24 205,600
11/5/2010 +0.10 / +0.81% 12.40 12.60 12.30 12.50 12.50 2.26 285,840
11/4/2010 0.00 / 0.00% 12.60 12.60 12.40 12.40 12.40 2.24 26,910
11/3/2010 -0.20 / -1.59% 12.40 12.50 12.40 12.40 12.40 2.24 51,580
11/2/2010 +0.20 / +1.61% 12.40 12.60 12.30 12.60 12.60 2.28 98,430
11/1/2010 +0.10 / +0.81% 12.20 12.40 12.20 12.40 12.40 2.24 84,780
10/29/2010 -0.20 / -1.60% 12.60 12.60 12.20 12.30 12.30 2.22 31,940
10/28/2010 +0.10 / +0.81% 12.40 12.60 12.40 12.50 12.50 2.26 58,470
10/27/2010 0.00 / 0.00% 12.80 12.90 12.40 12.40 12.40 2.24 139,910
10/26/2010 +0.50 / +4.20% 12.30 12.40 12.30 12.40 12.40 2.24 32,140
10/25/2010 0.00 / 0.00% 11.90 12.00 11.70 11.90 11.90 2.15 48,370
10/22/2010 0.00 / 0.00% 12.00 12.00 11.80 11.90 11.90 2.15 34,720
10/21/2010 -0.10 / -0.83% 11.90 12.20 11.90 11.90 11.90 2.15 31,450
10/20/2010 -0.50 / -4.00% 12.20 12.20 12.00 12.00 12.00 2.17 137,440
10/19/2010 -0.30 / -2.34% 12.80 12.80 12.40 12.50 12.50 2.26 114,230
10/18/2010 +0.30 / +2.40% 12.60 12.80 12.60 12.80 12.80 2.31 26,930
10/15/2010 -0.10 / -0.79% 12.70 12.70 12.50 12.50 12.50 2.26 47,940
10/14/2010 -0.10 / -0.79% 12.80 12.80 12.60 12.60 12.60 2.28 50,490
DHC News
25/02 DHC: Record date for AGM 2025 & 2024 interim dividend payment
19/02 DHC: BOD resolution on holding AGM 2025
19/02 DHC: Approval of the 1st cash dividend payment in 2024
10/02 DHC: Notification Insider Transaction
04/02 DHC: Change in personnel
Related Companies
Volume Price Change
GVT  7,400 81.30 0.12%
HAP  123,900 4.80 0.63%
HHP  58,700 8.70 2.11%
MZG  49,900 7.50 -1.32%
SVI  3,000 55.70 0.00%
VID  27,200 5.23 -2.06%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,305.36 -2.44/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.