Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2013	+0.20 / +2.22%	9.00	9.20	9.00	9.20	9.20	1.93	210
11/20/2013	0.00 / 0.00%	8.80	9.00	8.80	9.00	9.00	1.88	13,010
11/19/2013	+0.20 / +2.27%	8.90	9.00	8.90	9.00	9.00	1.88	5,010
11/18/2013	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	1.84	0
11/15/2013	+0.40 / +4.76%	8.60	8.80	8.60	8.80	8.80	1.84	130
11/14/2013	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	1.76	0
11/13/2013	-0.20 / -2.33%	8.40	9.20	8.40	8.40	8.40	1.76	220
11/12/2013	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	1.80	0
11/11/2013	-0.20 / -2.27%	8.50	8.60	8.50	8.60	8.60	1.80	3,500
11/8/2013	+0.30 / +3.53%	8.80	8.80	8.80	8.80	8.80	1.84	10
11/7/2013	-0.40 / -4.49%	8.50	8.50	8.50	8.50	8.50	1.78	500
11/6/2013	+0.20 / +2.30%	8.90	8.90	8.90	8.90	8.90	1.86	20
11/5/2013	+0.40 / +4.82%	8.70	8.70	8.70	8.70	8.70	1.82	360
11/4/2013	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	1.74	0
11/1/2013	0.00 / 0.00%	8.50	8.50	8.30	8.30	8.30	1.74	5,800
10/31/2013	0.00 / 0.00%	8.30	8.80	8.30	8.30	8.30	1.74	810
10/30/2013	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	1.74	900
10/29/2013	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	1.74	0
10/28/2013	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	1.74	0
10/25/2013	+0.10 / +1.22%	8.20	8.50	8.20	8.30	8.30	1.74	2,160
10/24/2013	-0.10 / -1.20%	8.30	8.30	8.10	8.20	8.20	1.72	21,380
10/23/2013	+0.10 / +1.22%	8.20	8.30	8.20	8.30	8.30	1.74	750
10/22/2013	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.20	1.72	7,660
10/21/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	1.67	100
10/18/2013	+0.50 / +6.67%	7.90	8.00	7.90	8.00	8.00	1.67	50
10/17/2013	+0.40 / +5.63%	7.50	7.50	7.50	7.50	7.50	1.57	2,320
10/16/2013	-0.50 / -6.58%	7.30	7.30	7.10	7.10	7.10	1.49	30
10/15/2013	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	1.59	0
10/14/2013	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	1.59	5,430
10/11/2013	-0.50 / -6.17%	8.60	8.60	7.60	7.60	7.60	1.59	7,190

<<Previous 30 days Next 30 days>>

DHC News

07/01	DHC: BOD resolution dated January 02, 2025
27/12	DHC: Report Insider Transaction
18/12	DHC: Contributing the additional capital in Giao Long New Port JSC
16/12	DHC: Notification Insider Transaction
03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024