Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2017	+0.30 / +0.86%	35.00	35.30	35.00	35.30	35.12	9.81	116,260
11/1/2017	+0.10 / +0.29%	34.90	35.30	34.90	35.00	34.98	9.73	121,100
10/31/2017	+0.10 / +0.29%	34.90	35.00	34.80	34.90	34.94	9.70	152,770
10/30/2017	+0.10 / +0.29%	34.80	35.00	34.80	34.80	34.89	9.67	153,030
10/27/2017	-0.80 / -2.25%	35.00	35.10	34.70	34.70	34.82	9.65	136,420
10/26/2017	0.00 / 0.00%	35.10	35.50	35.00	35.50	35.03	9.87	12,560
10/25/2017	+0.25 / +0.71%	35.30	35.50	35.10	35.50	35.18	9.87	18,590
10/24/2017	+0.05 / +0.14%	35.20	35.30	35.10	35.25	35.28	9.80	38,180
10/23/2017	+0.20 / +0.57%	34.80	35.20	34.50	35.20	34.73	9.79	245,530
10/20/2017	0.00 / 0.00%	35.00	35.00	34.80	35.00	34.95	9.73	264,960
10/19/2017	0.00 / 0.00%	35.00	35.30	35.00	35.00	35.00	9.73	213,370
10/18/2017	0.00 / 0.00%	35.00	35.50	34.90	35.00	35.02	9.73	219,100
10/17/2017	-0.10 / -0.28%	35.00	35.50	35.00	35.00	35.21	9.73	265,610
10/16/2017	+0.10 / +0.29%	35.00	35.20	35.00	35.10	35.08	9.76	241,680
10/13/2017	0.00 / 0.00%	35.00	35.10	34.90	35.00	34.98	9.73	407,050
10/12/2017	+0.10 / +0.29%	34.80	35.30	34.80	35.00	34.98	9.73	396,330
10/11/2017	-0.40 / -1.13%	34.60	35.10	34.50	34.90	34.90	9.70	527,950
10/10/2017	0.00 / 0.00%	35.30	35.50	34.90	35.30	35.13	9.81	521,260
10/9/2017	+0.40 / +1.15%	35.00	36.00	34.90	35.30	35.09	9.81	496,650
10/6/2017	+0.45 / +1.31%	33.70	34.90	33.70	34.90	34.51	9.70	334,930
10/5/2017	+2.15 / +6.66%	33.45	34.55	32.80	34.45	33.88	9.58	324,890
10/4/2017	+0.30 / +0.94%	33.00	34.00	31.90	32.30	32.12	8.98	264,910
10/3/2017	+1.00 / +3.23%	31.95	32.10	31.40	32.00	31.85	8.90	266,890
10/2/2017	+0.20 / +0.65%	31.80	32.90	30.60	31.00	30.84	8.62	253,990
9/29/2017	-0.10 / -0.32%	31.80	31.80	30.60	30.80	30.75	8.56	234,500
9/28/2017	+0.90 / +3.00%	30.50	31.60	30.50	30.90	31.28	8.59	242,130
9/27/2017	-0.45 / -1.48%	31.00	31.00	30.00	30.00	30.32	8.34	234,300
9/26/2017	-0.05 / -0.16%	30.80	30.90	30.00	30.45	30.45	8.46	235,220
9/25/2017	+0.40 / +1.33%	31.20	31.20	30.30	30.50	30.57	8.48	212,140
9/22/2017	-2.90 / -8.79%	30.10	30.10	30.00	30.10	30.04	8.37	225,750

<<Previous 30 days Next 30 days>>

DHC News

29/04	DHC: Approval of the loan at BIDV
29/04	DHC: Approval of the loan at VietinBank
29/04	DHC: Reporting materials on stock issuance for dividend payment
25/04	DHC: Report on change of ownership of major shareholdersn - KWE
23/04	DHC: Report affiliated person trade