Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2014	-0.30 / -1.27%	23.50	23.80	23.10	23.40	23.40	4.21	529,760
11/17/2014	-0.30 / -1.25%	23.90	24.10	23.70	23.70	23.70	4.27	100,270
11/14/2014	-0.30 / -1.23%	24.10	24.30	23.50	24.00	24.00	4.32	274,350
11/13/2014	-0.20 / -0.82%	24.50	24.60	24.30	24.30	24.30	4.38	399,220
11/12/2014	0.00 / 0.00%	24.80	24.80	24.30	24.50	24.50	4.41	224,210
11/11/2014	+0.20 / +0.82%	24.50	25.20	24.20	24.50	24.50	4.41	1,089,670
11/10/2014	+0.60 / +2.53%	24.50	24.50	23.70	24.30	24.30	4.38	532,135
11/7/2014	+0.20 / +0.85%	23.20	23.70	23.10	23.70	23.70	4.27	525,300
11/6/2014	0.00 / 0.00%	23.50	23.60	23.10	23.50	23.50	4.23	310,990
11/5/2014	+0.90 / +3.98%	23.10	23.60	23.00	23.50	23.50	4.23	466,280
11/4/2014	+1.20 / +5.61%	21.40	22.80	21.40	22.60	22.60	4.07	684,450
11/3/2014	+0.60 / +2.88%	20.80	21.90	20.80	21.40	21.40	3.85	292,220
10/31/2014	+0.40 / +1.96%	20.40	20.80	20.20	20.80	20.80	3.75	94,570
10/30/2014	0.00 / 0.00%	20.30	20.40	20.10	20.40	20.40	3.67	48,110
10/29/2014	+0.40 / +2.00%	20.10	20.40	20.10	20.40	20.40	3.67	32,850
10/28/2014	0.00 / 0.00%	20.50	20.50	19.80	20.00	20.00	3.60	81,610
10/27/2014	-0.60 / -2.91%	20.10	20.10	20.00	20.00	20.00	3.60	26,600
10/24/2014	0.00 / 0.00%	20.20	20.60	20.20	20.60	20.60	3.71	137,160
10/23/2014	-0.10 / -0.48%	20.80	20.80	20.20	20.60	20.60	3.71	188,780
10/22/2014	+0.10 / +0.49%	20.80	20.90	20.50	20.70	20.70	3.73	22,480
10/21/2014	+0.10 / +0.49%	20.40	20.90	20.40	20.60	20.60	3.71	56,320
10/20/2014	-0.20 / -0.97%	20.50	20.70	20.40	20.50	20.50	3.69	98,960
10/17/2014	-0.30 / -1.43%	20.20	20.90	20.20	20.70	20.70	3.73	142,490
10/16/2014	-0.20 / -0.94%	21.20	21.20	20.40	21.00	21.00	3.78	111,100
10/15/2014	+0.80 / +3.92%	20.70	21.30	20.70	21.20	21.20	3.82	146,400
10/14/2014	-1.10 / -5.12%	21.70	21.70	20.40	20.40	20.40	3.67	293,000
10/13/2014	0.00 / 0.00%	21.50	21.70	21.20	21.50	21.50	3.87	337,670
10/10/2014	-0.30 / -1.38%	21.80	21.80	21.50	21.50	21.50	3.87	292,540
10/9/2014	+0.10 / +0.46%	21.90	22.00	21.50	21.80	21.80	3.93	142,970
10/8/2014	+0.50 / +2.36%	21.30	21.80	21.20	21.70	21.70	3.91	263,020

<<Previous 30 days Next 30 days>>

DHC News

29/04	DHC: Approval of the loan at BIDV
29/04	DHC: Approval of the loan at VietinBank
29/04	DHC: Reporting materials on stock issuance for dividend payment
25/04	DHC: Report on change of ownership of major shareholdersn - KWE
23/04	DHC: Report affiliated person trade