Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, May 18, 2025 4:18:48 PM - Markets open
VN-INDEX 1,301.39 -11.81/-0.90%
HNX-INDEX 218.69 -0.59/-0.27%
UPCOM-INDEX 95.50 -0.04/-0.04%
DongHai Joint Stock Company of Ben Tre (DHC : HOSE)
Basic Materials : Paper
25.45 +0.20/+0.79%
3:10:02 PM
Closing price on 11/16/2015
28.50 +0.10/+0.35%
Open 28.50
High 28.50
Low 28.00
Volume 6,960
Split-adjusted Price 6.17

Create Alert at: 24 26 27 ...
DHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/16/2015 +0.10 / +0.35% 28.50 28.50 28.00 28.50 28.45 6.17 6,960
11/13/2015 +0.50 / +1.79% 28.50 28.50 28.00 28.40 28.23 6.15 39,350
11/12/2015 0.00 / 0.00% 28.00 28.20 27.90 27.90 28.12 6.04 4,730
11/11/2015 +1.10 / +4.10% 28.00 28.50 26.90 27.90 27.61 6.04 71,020
11/10/2015 -0.60 / -2.19% 27.30 27.30 26.80 26.80 26.96 5.80 15,840
11/9/2015 -0.10 / -0.36% 26.70 27.60 26.70 27.40 27.38 5.93 50,580
11/6/2015 0.00 / 0.00% 27.60 28.00 27.30 27.50 27.69 5.95 19,790
11/5/2015 +0.70 / +2.61% 26.80 27.50 26.80 27.50 27.36 5.95 48,790
11/4/2015 +0.10 / +0.37% 27.50 27.50 26.50 26.80 26.82 5.80 103,960
11/3/2015 +1.00 / +3.89% 26.20 26.70 25.80 26.70 26.42 5.78 76,300
11/2/2015 -0.40 / -1.53% 26.10 26.40 25.70 25.70 25.87 5.56 34,710
10/30/2015 +0.50 / +1.95% 25.70 26.10 25.70 26.10 26.00 5.65 13,770
10/29/2015 -0.30 / -1.16% 26.00 26.00 25.60 25.60 25.65 5.54 21,680
10/28/2015 0.00 / 0.00% 25.60 25.90 25.60 25.90 25.64 5.60 15,330
10/27/2015 +0.30 / +1.17% 25.90 26.10 25.60 25.90 25.73 5.60 28,330
10/26/2015 -0.30 / -1.16% 25.90 25.90 25.60 25.60 25.65 5.54 34,860
10/23/2015 0.00 / 0.00% 26.30 26.30 25.80 25.90 25.91 5.60 2,470
10/22/2015 -0.20 / -0.77% 26.00 26.40 25.90 25.90 26.14 5.60 46,550
10/21/2015 +0.80 / +3.16% 25.80 26.10 25.70 26.10 25.86 5.65 113,270
10/20/2015 -0.80 / -3.07% 26.10 26.10 24.80 25.30 25.24 5.47 80,640
10/19/2015 +0.30 / +1.16% 25.80 26.50 25.80 26.10 26.07 5.43 145,360
10/16/2015 +0.10 / +0.39% 26.00 26.00 25.70 25.80 25.93 5.37 62,400
10/15/2015 +0.10 / +0.39% 25.60 25.70 25.60 25.70 25.61 5.35 19,330
10/14/2015 +0.20 / +0.79% 25.60 25.60 25.50 25.60 25.58 5.33 22,130
10/13/2015 -0.20 / -0.78% 26.00 26.00 25.40 25.40 25.54 5.29 67,030
10/12/2015 +0.30 / +1.19% 26.10 26.10 25.40 25.60 25.50 5.33 42,120
10/9/2015 -0.40 / -1.56% 25.80 25.80 25.30 25.30 25.45 5.27 67,710
10/8/2015 +0.20 / +0.78% 25.50 25.90 25.40 25.70 25.57 5.35 97,430
10/7/2015 +0.20 / +0.79% 25.50 25.80 25.30 25.50 25.53 5.31 148,730
10/6/2015 +0.40 / +1.61% 25.00 25.60 25.00 25.30 25.18 5.27 150,860
DHC News
29/04 DHC: Approval of the loan at BIDV
29/04 DHC: Approval of the loan at VietinBank
29/04 DHC: Reporting materials on stock issuance for dividend payment
25/04 DHC: Report on change of ownership of major shareholdersn - KWE
23/04 DHC: Report affiliated person trade
Related Companies
Volume Price Change
GVT  0 78.00 0.00%
HAP  53,100 5.22 -0.19%
HHP  126,300 8.80 0.46%
MZG  29,300 7.00 -1.41%
SVI  0 58.30 0.00%
VID  100 5.18 1.57%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,301.39 -11.81/-0.90%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.