Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2022	-2.95 / -6.95%	39.50	39.50	39.50	39.50	39.50	24.22	21,100
11/10/2022	-3.15 / -6.91%	42.50	42.85	42.45	42.45	42.54	26.03	445,200
11/9/2022	-3.40 / -6.94%	49.00	49.40	45.60	45.60	45.92	27.96	533,000
11/8/2022	-0.40 / -0.81%	49.40	49.40	47.70	49.00	48.55	30.04	211,700
11/7/2022	-0.55 / -1.10%	50.40	50.40	47.50	49.40	48.54	30.29	268,700
11/4/2022	-0.45 / -0.89%	50.40	50.40	47.60	49.95	48.41	30.63	198,500
11/3/2022	-0.10 / -0.20%	50.10	50.50	49.50	50.40	50.02	30.90	154,400
11/2/2022	+0.55 / +1.10%	50.10	50.90	49.50	50.50	50.20	30.96	210,000
11/1/2022	+0.95 / +1.94%	49.00	49.95	48.20	49.95	48.90	30.63	274,800
10/31/2022	-0.90 / -1.80%	50.00	50.00	46.55	49.00	48.50	30.04	93,500
10/28/2022	-0.10 / -0.20%	49.50	50.00	49.40	49.90	49.68	30.60	293,500
10/27/2022	-1.00 / -1.96%	50.00	51.00	48.80	50.00	49.50	30.66	361,100
10/26/2022	-1.00 / -1.92%	52.00	52.00	49.00	51.00	50.55	31.27	321,200
10/25/2022	-1.00 / -1.89%	52.50	52.80	49.40	52.00	50.83	31.88	297,200
10/24/2022	-0.50 / -0.93%	53.00	53.00	49.80	53.00	51.16	32.50	249,200
10/21/2022	-1.20 / -2.19%	54.70	54.70	52.50	53.50	54.10	32.80	530,100
10/20/2022	+0.10 / +0.18%	54.70	54.70	53.60	54.70	54.50	33.54	156,700
10/19/2022	+0.30 / +0.55%	54.20	55.50	53.90	54.60	54.43	33.48	144,200
10/18/2022	+0.40 / +0.74%	54.00	55.00	53.10	54.30	53.79	33.29	65,000
10/17/2022	-0.60 / -1.10%	52.70	54.90	52.70	53.90	53.86	33.05	50,600
10/14/2022	+0.60 / +1.11%	53.90	55.00	53.90	54.50	54.24	33.42	73,700
10/13/2022	0.00 / 0.00%	53.90	53.90	52.70	53.90	53.35	33.05	97,200
10/12/2022	+0.40 / +0.75%	53.00	53.90	51.90	53.90	52.83	33.05	178,200
10/11/2022	-1.50 / -2.73%	55.00	55.00	52.70	53.50	53.54	32.80	396,200
10/10/2022	0.00 / 0.00%	52.10	56.00	52.10	55.00	54.23	33.72	510,600
10/7/2022	-1.70 / -3.00%	56.60	57.10	53.10	55.00	54.42	33.72	257,200
10/6/2022	-0.30 / -0.53%	57.00	57.90	56.00	56.70	56.80	34.76	99,900
10/5/2022	+0.20 / +0.35%	57.40	57.40	55.40	57.00	56.28	34.95	65,300
10/4/2022	-0.90 / -1.56%	55.70	57.90	55.50	56.80	56.69	34.83	97,000
10/3/2022	-0.10 / -0.17%	56.60	58.00	55.80	57.70	57.26	35.38	71,600

<<Previous 30 days Next 30 days>>

DHC News

29/04	DHC: Approval of the loan at BIDV
29/04	DHC: Approval of the loan at VietinBank
29/04	DHC: Reporting materials on stock issuance for dividend payment
25/04	DHC: Report on change of ownership of major shareholdersn - KWE
23/04	DHC: Report affiliated person trade