|
Closing price on 11/11/2011
|
|
| Open |
6.90 |
| High |
6.90 |
| Low |
6.70 |
| Volume |
17,170 |
| Split-adjusted Price |
1.40 |
|
|
DHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2011
|
-0.30 / -4.29%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.70
|
1.40
|
17,170
|
|
|
11/10/2011
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.80
|
7.00
|
7.00
|
1.47
|
11,100
|
|
|
11/9/2011
|
+0.30 / +4.62%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.80
|
1.42
|
125,900
|
|
|
11/8/2011
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.36
|
0
|
|
|
11/7/2011
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.36
|
830
|
|
|
11/4/2011
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
1.34
|
4,210
|
|
|
11/3/2011
|
+0.10 / +1.56%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.50
|
1.36
|
18,970
|
|
|
11/2/2011
|
+0.20 / +3.23%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1.34
|
10
|
|
|
11/1/2011
|
-0.10 / -1.59%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
1.30
|
3,370
|
|
|
10/31/2011
|
+0.10 / +1.61%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.30
|
1.32
|
6,430
|
|
|
10/28/2011
|
+0.20 / +3.33%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
1.30
|
13,950
|
|
|
10/27/2011
|
+0.20 / +3.45%
|
5.90
|
6.00
|
5.80
|
6.00
|
6.00
|
1.26
|
10,350
|
|
|
10/26/2011
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.70
|
5.80
|
5.80
|
1.21
|
9,510
|
|
|
10/25/2011
|
-0.30 / -4.92%
|
6.10
|
6.10
|
5.80
|
5.80
|
5.80
|
1.21
|
35,520
|
|
|
10/24/2011
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.10
|
1.28
|
12,620
|
|
|
10/21/2011
|
-0.10 / -1.61%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.10
|
1.28
|
10,920
|
|
|
10/20/2011
|
+0.20 / +3.33%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.20
|
1.30
|
4,010
|
|
|
10/19/2011
|
-0.10 / -1.64%
|
6.10
|
6.30
|
6.00
|
6.00
|
6.00
|
1.26
|
15,000
|
|
|
10/18/2011
|
-0.30 / -4.69%
|
6.20
|
6.70
|
6.10
|
6.10
|
6.10
|
1.28
|
16,080
|
|
|
10/17/2011
|
-0.30 / -4.48%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.40
|
1.34
|
16,210
|
|
|
10/14/2011
|
-0.10 / -1.47%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.70
|
1.40
|
5,180
|
|
|
10/13/2011
|
+0.10 / +1.49%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.80
|
1.42
|
1,530
|
|
|
10/12/2011
|
+0.10 / +1.52%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.70
|
1.40
|
107,890
|
|
|
10/11/2011
|
-0.10 / -1.49%
|
6.90
|
6.90
|
6.60
|
6.60
|
6.60
|
1.38
|
4,690
|
|
|
10/10/2011
|
-0.20 / -2.90%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.70
|
1.40
|
310
|
|
|
10/7/2011
|
+0.10 / +1.47%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.90
|
1.44
|
310
|
|
|
10/6/2011
|
+0.30 / +4.62%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.80
|
1.42
|
11,610
|
|
|
10/5/2011
|
-0.30 / -4.41%
|
6.90
|
6.90
|
6.50
|
6.50
|
6.50
|
1.36
|
5,580
|
|
|
10/4/2011
|
-0.20 / -2.86%
|
7.00
|
7.10
|
6.80
|
6.80
|
6.80
|
1.42
|
18,320
|
|
|
10/3/2011
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.00
|
1.47
|
5,100
|
|
|