|
Closing price on 11/11/2010
|
|
| Open |
12.10 |
| High |
12.10 |
| Low |
11.90 |
| Volume |
145,030 |
| Split-adjusted Price |
2.15 |
|
|
DHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2010
|
-0.20 / -1.65%
|
12.10
|
12.10
|
11.90
|
11.90
|
11.90
|
2.15
|
145,030
|
|
|
11/10/2010
|
+0.20 / +1.68%
|
12.00
|
12.10
|
11.90
|
12.10
|
12.10
|
2.19
|
75,910
|
|
|
11/9/2010
|
-0.50 / -4.03%
|
12.30
|
12.30
|
11.80
|
11.90
|
11.90
|
2.15
|
142,460
|
|
|
11/8/2010
|
-0.10 / -0.80%
|
12.40
|
12.50
|
12.00
|
12.40
|
12.40
|
2.24
|
205,600
|
|
|
11/5/2010
|
+0.10 / +0.81%
|
12.40
|
12.60
|
12.30
|
12.50
|
12.50
|
2.26
|
285,840
|
|
|
11/4/2010
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.40
|
2.24
|
26,910
|
|
|
11/3/2010
|
-0.20 / -1.59%
|
12.40
|
12.50
|
12.40
|
12.40
|
12.40
|
2.24
|
51,580
|
|
|
11/2/2010
|
+0.20 / +1.61%
|
12.40
|
12.60
|
12.30
|
12.60
|
12.60
|
2.28
|
98,430
|
|
|
11/1/2010
|
+0.10 / +0.81%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.40
|
2.24
|
84,780
|
|
|
10/29/2010
|
-0.20 / -1.60%
|
12.60
|
12.60
|
12.20
|
12.30
|
12.30
|
2.22
|
31,940
|
|
|
10/28/2010
|
+0.10 / +0.81%
|
12.40
|
12.60
|
12.40
|
12.50
|
12.50
|
2.26
|
58,470
|
|
|
10/27/2010
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.40
|
12.40
|
12.40
|
2.24
|
139,910
|
|
|
10/26/2010
|
+0.50 / +4.20%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.40
|
2.24
|
32,140
|
|
|
10/25/2010
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.70
|
11.90
|
11.90
|
2.15
|
48,370
|
|
|
10/22/2010
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.90
|
2.15
|
34,720
|
|
|
10/21/2010
|
-0.10 / -0.83%
|
11.90
|
12.20
|
11.90
|
11.90
|
11.90
|
2.15
|
31,450
|
|
|
10/20/2010
|
-0.50 / -4.00%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.00
|
2.17
|
137,440
|
|
|
10/19/2010
|
-0.30 / -2.34%
|
12.80
|
12.80
|
12.40
|
12.50
|
12.50
|
2.26
|
114,230
|
|
|
10/18/2010
|
+0.30 / +2.40%
|
12.60
|
12.80
|
12.60
|
12.80
|
12.80
|
2.31
|
26,930
|
|
|
10/15/2010
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.50
|
2.26
|
47,940
|
|
|
10/14/2010
|
-0.10 / -0.79%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.60
|
2.28
|
50,490
|
|
|
10/13/2010
|
+0.10 / +0.79%
|
12.50
|
12.80
|
12.50
|
12.70
|
12.70
|
2.30
|
40,100
|
|
|
10/12/2010
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.60
|
2.28
|
97,710
|
|
|
10/11/2010
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.60
|
2.28
|
72,520
|
|
|
10/8/2010
|
-0.20 / -1.56%
|
12.40
|
12.70
|
12.40
|
12.60
|
12.60
|
2.28
|
148,960
|
|
|
10/7/2010
|
-0.10 / -0.78%
|
13.20
|
13.20
|
12.70
|
12.80
|
12.80
|
2.31
|
70,210
|
|
|
10/6/2010
|
+0.20 / +1.57%
|
12.80
|
13.00
|
12.70
|
12.90
|
12.90
|
2.33
|
56,550
|
|
|
10/5/2010
|
+0.10 / +0.79%
|
12.60
|
12.80
|
12.50
|
12.70
|
12.70
|
2.30
|
109,420
|
|
|
10/4/2010
|
-0.50 / -3.82%
|
13.00
|
13.00
|
12.60
|
12.60
|
12.60
|
2.28
|
218,700
|
|
|
10/1/2010
|
-0.10 / -0.76%
|
13.20
|
13.50
|
13.10
|
13.10
|
13.10
|
2.37
|
161,050
|
|
|