Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2010	-0.20 / -1.65%	12.10	12.10	11.90	11.90	11.90	1.74	145,030
11/10/2010	+0.20 / +1.68%	12.00	12.10	11.90	12.10	12.10	1.77	75,910
11/9/2010	-0.50 / -4.03%	12.30	12.30	11.80	11.90	11.90	1.74	142,460
11/8/2010	-0.10 / -0.80%	12.40	12.50	12.00	12.40	12.40	1.81	205,600
11/5/2010	+0.10 / +0.81%	12.40	12.60	12.30	12.50	12.50	1.83	285,840
11/4/2010	0.00 / 0.00%	12.60	12.60	12.40	12.40	12.40	1.81	26,910
11/3/2010	-0.20 / -1.59%	12.40	12.50	12.40	12.40	12.40	1.81	51,580
11/2/2010	+0.20 / +1.61%	12.40	12.60	12.30	12.60	12.60	1.84	98,430
11/1/2010	+0.10 / +0.81%	12.20	12.40	12.20	12.40	12.40	1.81	84,780
10/29/2010	-0.20 / -1.60%	12.60	12.60	12.20	12.30	12.30	1.80	31,940
10/28/2010	+0.10 / +0.81%	12.40	12.60	12.40	12.50	12.50	1.83	58,470
10/27/2010	0.00 / 0.00%	12.80	12.90	12.40	12.40	12.40	1.81	139,910
10/26/2010	+0.50 / +4.20%	12.30	12.40	12.30	12.40	12.40	1.81	32,140
10/25/2010	0.00 / 0.00%	11.90	12.00	11.70	11.90	11.90	1.74	48,370
10/22/2010	0.00 / 0.00%	12.00	12.00	11.80	11.90	11.90	1.74	34,720
10/21/2010	-0.10 / -0.83%	11.90	12.20	11.90	11.90	11.90	1.74	31,450
10/20/2010	-0.50 / -4.00%	12.20	12.20	12.00	12.00	12.00	1.76	137,440
10/19/2010	-0.30 / -2.34%	12.80	12.80	12.40	12.50	12.50	1.83	114,230
10/18/2010	+0.30 / +2.40%	12.60	12.80	12.60	12.80	12.80	1.87	26,930
10/15/2010	-0.10 / -0.79%	12.70	12.70	12.50	12.50	12.50	1.83	47,940
10/14/2010	-0.10 / -0.79%	12.80	12.80	12.60	12.60	12.60	1.84	50,490
10/13/2010	+0.10 / +0.79%	12.50	12.80	12.50	12.70	12.70	1.86	40,100
10/12/2010	0.00 / 0.00%	12.60	12.70	12.50	12.60	12.60	1.84	97,710
10/11/2010	0.00 / 0.00%	12.60	12.70	12.50	12.60	12.60	1.84	72,520
10/8/2010	-0.20 / -1.56%	12.40	12.70	12.40	12.60	12.60	1.84	148,960
10/7/2010	-0.10 / -0.78%	13.20	13.20	12.70	12.80	12.80	1.87	70,210
10/6/2010	+0.20 / +1.57%	12.80	13.00	12.70	12.90	12.90	1.89	56,550
10/5/2010	+0.10 / +0.79%	12.60	12.80	12.50	12.70	12.70	1.86	109,420
10/4/2010	-0.50 / -3.82%	13.00	13.00	12.60	12.60	12.60	1.84	218,700
10/1/2010	-0.10 / -0.76%	13.20	13.50	13.10	13.10	13.10	1.92	161,050

<<Previous 30 days Next 30 days>>

DHC News

29/04	DHC: Approval of the loan at BIDV
29/04	DHC: Approval of the loan at VietinBank
29/04	DHC: Reporting materials on stock issuance for dividend payment
25/04	DHC: Report on change of ownership of major shareholdersn - KWE
23/04	DHC: Report affiliated person trade