Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2014	0.00 / 0.00%	20.30	20.40	20.10	20.40	20.40	3.67	48,110
10/29/2014	+0.40 / +2.00%	20.10	20.40	20.10	20.40	20.40	3.67	32,850
10/28/2014	0.00 / 0.00%	20.50	20.50	19.80	20.00	20.00	3.60	81,610
10/27/2014	-0.60 / -2.91%	20.10	20.10	20.00	20.00	20.00	3.60	26,600
10/24/2014	0.00 / 0.00%	20.20	20.60	20.20	20.60	20.60	3.71	137,160
10/23/2014	-0.10 / -0.48%	20.80	20.80	20.20	20.60	20.60	3.71	188,780
10/22/2014	+0.10 / +0.49%	20.80	20.90	20.50	20.70	20.70	3.73	22,480
10/21/2014	+0.10 / +0.49%	20.40	20.90	20.40	20.60	20.60	3.71	56,320
10/20/2014	-0.20 / -0.97%	20.50	20.70	20.40	20.50	20.50	3.69	98,960
10/17/2014	-0.30 / -1.43%	20.20	20.90	20.20	20.70	20.70	3.73	142,490
10/16/2014	-0.20 / -0.94%	21.20	21.20	20.40	21.00	21.00	3.78	111,100
10/15/2014	+0.80 / +3.92%	20.70	21.30	20.70	21.20	21.20	3.82	146,400
10/14/2014	-1.10 / -5.12%	21.70	21.70	20.40	20.40	20.40	3.67	293,000
10/13/2014	0.00 / 0.00%	21.50	21.70	21.20	21.50	21.50	3.87	337,670
10/10/2014	-0.30 / -1.38%	21.80	21.80	21.50	21.50	21.50	3.87	292,540
10/9/2014	+0.10 / +0.46%	21.90	22.00	21.50	21.80	21.80	3.93	142,970
10/8/2014	+0.50 / +2.36%	21.30	21.80	21.20	21.70	21.70	3.91	263,020
10/7/2014	+0.20 / +0.95%	21.30	21.30	20.90	21.20	21.20	3.82	104,650
10/6/2014	-0.40 / -1.87%	20.90	21.10	20.80	21.00	21.00	3.78	79,610
10/3/2014	0.00 / 0.00%	21.40	21.40	21.00	21.40	21.40	3.85	235,920
10/2/2014	-0.10 / -0.47%	21.70	21.70	20.90	21.40	21.40	3.85	112,190
10/1/2014	+0.30 / +1.42%	21.50	21.70	21.40	21.50	21.50	3.87	127,200
9/30/2014	+0.50 / +2.42%	20.70	22.00	20.70	21.20	21.20	3.82	202,100
9/29/2014	-0.20 / -0.96%	20.90	20.90	20.70	20.70	20.70	3.73	63,080
9/26/2014	-0.30 / -1.42%	21.20	21.30	20.90	20.90	20.90	3.76	161,200
9/25/2014	+0.20 / +0.95%	20.80	21.20	20.70	21.20	21.20	3.82	255,310
9/24/2014	+0.50 / +2.44%	20.50	21.10	20.40	21.00	21.00	3.78	213,520
9/23/2014	0.00 / 0.00%	20.70	20.70	20.40	20.50	20.50	3.69	80,590
9/22/2014	+0.30 / +1.49%	21.00	21.00	20.50	20.50	20.50	3.69	78,560
9/19/2014	+0.20 / +1.00%	20.40	20.70	19.80	20.20	20.20	3.64	113,420

<<Previous 30 days Next 30 days>>

DHC News

29/04	DHC: Approval of the loan at BIDV
29/04	DHC: Approval of the loan at VietinBank
29/04	DHC: Reporting materials on stock issuance for dividend payment
25/04	DHC: Report on change of ownership of major shareholdersn - KWE
23/04	DHC: Report affiliated person trade