|
Closing price on 10/3/2012
|
|
| Open |
6.10 |
| High |
6.10 |
| Low |
6.10 |
| Volume |
4,000 |
| Split-adjusted Price |
1.28 |
|
|
DHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2012
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1.28
|
4,000
|
|
|
10/2/2012
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1.28
|
1,000
|
|
|
10/1/2012
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1.28
|
0
|
|
|
9/28/2012
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1.28
|
500
|
|
|
9/27/2012
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1.26
|
0
|
|
|
9/26/2012
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1.26
|
0
|
|
|
9/25/2012
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1.26
|
0
|
|
|
9/24/2012
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1.26
|
500
|
|
|
9/21/2012
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1.26
|
0
|
|
|
9/20/2012
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1.26
|
8,000
|
|
|
9/19/2012
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1.26
|
500
|
|
|
9/18/2012
|
-0.10 / -1.64%
|
6.40
|
6.40
|
6.00
|
6.00
|
6.00
|
1.26
|
150
|
|
|
9/17/2012
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1.28
|
400
|
|
|
9/14/2012
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1.26
|
0
|
|
|
9/13/2012
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.90
|
6.00
|
6.00
|
1.26
|
2,090
|
|
|
9/12/2012
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
1.24
|
0
|
|
|
9/11/2012
|
+0.10 / +1.72%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
1.24
|
3,280
|
|
|
9/10/2012
|
-0.10 / -1.69%
|
5.90
|
5.90
|
5.80
|
5.80
|
5.80
|
1.21
|
22,050
|
|
|
9/7/2012
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.90
|
1.24
|
6,800
|
|
|
9/6/2012
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.90
|
1.24
|
4,280
|
|
|
9/5/2012
|
+0.10 / +1.72%
|
5.90
|
5.90
|
5.60
|
5.90
|
5.90
|
1.24
|
15,400
|
|
|
9/4/2012
|
-0.30 / -4.92%
|
6.40
|
6.40
|
5.80
|
5.80
|
5.80
|
1.21
|
120
|
|
|
8/31/2012
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1.28
|
0
|
|
|
8/30/2012
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1.28
|
0
|
|
|
8/29/2012
|
+0.20 / +3.39%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1.28
|
10
|
|
|
8/28/2012
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
1.24
|
0
|
|
|
8/27/2012
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
1.24
|
0
|
|
|
8/24/2012
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
1.24
|
0
|
|
|
8/23/2012
|
+0.20 / +3.51%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
1.24
|
100
|
|
|
8/22/2012
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
1.19
|
110
|
|
|