Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2013	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	1.74	0
10/25/2013	+0.10 / +1.22%	8.20	8.50	8.20	8.30	8.30	1.74	2,160
10/24/2013	-0.10 / -1.20%	8.30	8.30	8.10	8.20	8.20	1.72	21,380
10/23/2013	+0.10 / +1.22%	8.20	8.30	8.20	8.30	8.30	1.74	750
10/22/2013	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.20	1.72	7,660
10/21/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	1.67	100
10/18/2013	+0.50 / +6.67%	7.90	8.00	7.90	8.00	8.00	1.67	50
10/17/2013	+0.40 / +5.63%	7.50	7.50	7.50	7.50	7.50	1.57	2,320
10/16/2013	-0.50 / -6.58%	7.30	7.30	7.10	7.10	7.10	1.49	30
10/15/2013	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	1.59	0
10/14/2013	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	1.59	5,430
10/11/2013	-0.50 / -6.17%	8.60	8.60	7.60	7.60	7.60	1.59	7,190
10/10/2013	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	1.70	4,110
10/9/2013	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	1.70	10
10/8/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	1.67	0
10/7/2013	+0.40 / +5.26%	8.00	8.00	8.00	8.00	8.00	1.67	100
10/4/2013	-0.30 / -3.80%	8.00	8.00	7.60	7.60	7.60	1.59	1,020
10/3/2013	+0.50 / +6.76%	7.90	7.90	7.90	7.90	7.90	1.65	120
10/2/2013	+0.40 / +5.71%	7.40	7.40	7.40	7.40	7.40	1.55	30
10/1/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.47	0
9/30/2013	0.00 / 0.00%	7.40	7.40	7.00	7.00	7.00	1.47	15,050
9/27/2013	+0.20 / +2.94%	7.20	7.20	7.00	7.00	7.00	1.47	110,020
9/26/2013	-0.30 / -4.23%	6.70	7.50	6.70	6.80	6.80	1.42	10,020
9/25/2013	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	1.49	0
9/24/2013	+0.40 / +5.97%	7.10	7.10	7.10	7.10	7.10	1.49	460
9/23/2013	-0.50 / -6.94%	6.70	6.70	6.70	6.70	6.70	1.40	10
9/20/2013	+0.40 / +5.88%	7.20	7.20	7.20	7.20	7.20	1.51	100
9/19/2013	+0.30 / +4.62%	6.50	6.80	6.50	6.80	6.80	1.42	50
9/18/2013	+0.30 / +4.84%	6.50	6.50	6.50	6.50	6.50	1.36	50
9/17/2013	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	1.30	0

<<Previous 30 days Next 30 days>>

DHC News

07/01	DHC: BOD resolution dated January 02, 2025
27/12	DHC: Report Insider Transaction
18/12	DHC: Contributing the additional capital in Giao Long New Port JSC
16/12	DHC: Notification Insider Transaction
03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024