Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2010	0.00 / 0.00%	12.80	12.90	12.40	12.40	12.40	2.24	139,910
10/26/2010	+0.50 / +4.20%	12.30	12.40	12.30	12.40	12.40	2.24	32,140
10/25/2010	0.00 / 0.00%	11.90	12.00	11.70	11.90	11.90	2.15	48,370
10/22/2010	0.00 / 0.00%	12.00	12.00	11.80	11.90	11.90	2.15	34,720
10/21/2010	-0.10 / -0.83%	11.90	12.20	11.90	11.90	11.90	2.15	31,450
10/20/2010	-0.50 / -4.00%	12.20	12.20	12.00	12.00	12.00	2.17	137,440
10/19/2010	-0.30 / -2.34%	12.80	12.80	12.40	12.50	12.50	2.26	114,230
10/18/2010	+0.30 / +2.40%	12.60	12.80	12.60	12.80	12.80	2.31	26,930
10/15/2010	-0.10 / -0.79%	12.70	12.70	12.50	12.50	12.50	2.26	47,940
10/14/2010	-0.10 / -0.79%	12.80	12.80	12.60	12.60	12.60	2.28	50,490
10/13/2010	+0.10 / +0.79%	12.50	12.80	12.50	12.70	12.70	2.30	40,100
10/12/2010	0.00 / 0.00%	12.60	12.70	12.50	12.60	12.60	2.28	97,710
10/11/2010	0.00 / 0.00%	12.60	12.70	12.50	12.60	12.60	2.28	72,520
10/8/2010	-0.20 / -1.56%	12.40	12.70	12.40	12.60	12.60	2.28	148,960
10/7/2010	-0.10 / -0.78%	13.20	13.20	12.70	12.80	12.80	2.31	70,210
10/6/2010	+0.20 / +1.57%	12.80	13.00	12.70	12.90	12.90	2.33	56,550
10/5/2010	+0.10 / +0.79%	12.60	12.80	12.50	12.70	12.70	2.30	109,420
10/4/2010	-0.50 / -3.82%	13.00	13.00	12.60	12.60	12.60	2.28	218,700
10/1/2010	-0.10 / -0.76%	13.20	13.50	13.10	13.10	13.10	2.37	161,050
9/30/2010	-0.20 / -1.49%	13.10	13.40	13.10	13.20	13.20	2.39	168,440
9/29/2010	0.00 / 0.00%	13.40	13.50	13.30	13.40	13.40	2.42	302,590
9/28/2010	+0.10 / +0.75%	13.30	13.60	13.30	13.40	13.40	2.42	118,870
9/27/2010	-0.20 / -1.48%	13.70	13.70	13.30	13.30	13.30	2.40	112,400
9/24/2010	+0.50 / +3.85%	13.00	13.50	13.00	13.50	13.50	2.44	91,120
9/23/2010	-0.40 / -2.99%	13.50	13.50	12.90	13.00	13.00	2.35	198,020
9/22/2010	0.00 / 0.00%	13.70	13.70	13.30	13.40	13.40	2.42	93,740
9/21/2010	-0.50 / -3.60%	13.90	14.00	13.40	13.40	13.40	2.42	81,370
9/20/2010	+0.10 / +0.72%	14.40	14.40	13.90	13.90	13.90	2.51	109,580
9/17/2010	+0.60 / +4.55%	13.50	13.80	13.40	13.80	13.80	2.49	493,230
9/16/2010	-0.10 / -0.75%	13.10	13.30	12.90	13.20	13.20	2.39	152,870

<<Previous 30 days Next 30 days>>

DHC News

07/01	DHC: BOD resolution dated January 02, 2025
27/12	DHC: Report Insider Transaction
18/12	DHC: Contributing the additional capital in Giao Long New Port JSC
16/12	DHC: Notification Insider Transaction
03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024