Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2009	-0.20 / -0.78%	25.00	26.90	25.00	25.50	25.50	2.36	247,360
10/23/2009	-1.30 / -4.81%	28.10	28.20	25.70	25.70	25.70	2.38	229,530
10/22/2009	+1.20 / +4.65%	27.00	27.00	26.40	27.00	27.00	2.50	604,510
10/21/2009	-1.10 / -4.09%	26.90	27.00	25.60	25.80	25.80	2.39	313,410
10/20/2009	+1.20 / +4.67%	26.90	26.90	26.90	26.90	26.90	2.49	150,070
10/19/2009	+1.20 / +4.90%	25.70	25.70	25.00	25.70	25.70	2.38	216,190
10/16/2009	+1.10 / +4.70%	24.50	24.50	24.50	24.50	24.50	2.27	291,860
10/15/2009	+1.10 / +4.93%	23.40	23.40	23.40	23.40	23.40	2.17	54,940
10/14/2009	+1.00 / +4.69%	22.30	22.30	22.30	22.30	22.30	2.06	30,200
10/13/2009	+1.00 / +4.93%	21.30	21.30	21.30	21.30	21.30	1.97	53,750
10/12/2009	+0.90 / +4.64%	20.30	20.30	20.30	20.30	20.30	1.88	39,820
10/9/2009	+0.90 / +4.86%	19.40	19.40	18.60	19.40	19.40	1.80	118,590
10/8/2009	0.00 / 0.00%	18.20	18.50	18.20	18.50	18.50	1.71	51,400
10/7/2009	0.00 / 0.00%	18.70	18.70	18.40	18.50	18.50	1.71	74,750
10/6/2009	+0.10 / +0.54%	18.30	18.50	18.10	18.50	18.50	1.71	35,190
10/5/2009	-0.10 / -0.54%	18.50	18.50	18.00	18.40	18.40	1.70	12,210
10/2/2009	+0.30 / +1.65%	17.80	18.50	17.80	18.50	18.50	1.71	34,700
10/1/2009	-0.50 / -2.67%	18.70	18.70	18.10	18.20	18.20	1.68	37,660
9/30/2009	+0.40 / +2.19%	18.70	18.80	18.00	18.70	18.70	1.73	93,820
9/29/2009	+0.20 / +1.10%	18.50	18.50	17.80	18.30	18.30	1.69	68,320
9/28/2009	-0.30 / -1.63%	18.80	18.80	18.10	18.10	18.10	1.68	61,520
9/25/2009	0.00 / 0.00%	18.20	18.40	18.10	18.40	18.40	1.70	60,080
9/24/2009	-0.20 / -1.08%	17.80	18.40	17.80	18.40	18.40	1.70	37,120
9/23/2009	+0.10 / +0.54%	18.90	18.90	18.00	18.60	18.60	1.72	67,660
9/22/2009	0.00 / 0.00%	18.50	18.50	18.20	18.50	18.50	1.71	67,590
9/21/2009	+0.30 / +1.65%	18.50	19.00	18.00	18.50	18.50	1.71	93,530
9/18/2009	+0.10 / +0.55%	17.80	18.20	17.80	18.20	18.20	1.68	33,360
9/17/2009	+0.30 / +1.69%	18.50	18.50	17.90	18.10	18.10	1.68	52,600
9/16/2009	+0.80 / +4.71%	17.00	17.80	17.00	17.80	17.80	1.65	178,460
9/15/2009	-0.10 / -0.58%	16.90	17.10	16.90	17.00	17.00	1.57	38,930

<<Previous 30 days Next 30 days>>

DHC News

29/04	DHC: Approval of the loan at BIDV
29/04	DHC: Approval of the loan at VietinBank
29/04	DHC: Reporting materials on stock issuance for dividend payment
25/04	DHC: Report on change of ownership of major shareholdersn - KWE
23/04	DHC: Report affiliated person trade