Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2024	+0.25 / +0.69%	36.40	36.75	36.40	36.60	36.57	36.60	625,008
10/18/2024	-0.25 / -0.68%	36.85	36.85	36.35	36.35	36.46	36.35	380,700
10/17/2024	-0.15 / -0.41%	36.70	36.90	36.60	36.60	36.69	36.60	49,400
10/16/2024	-0.10 / -0.27%	36.65	36.90	36.60	36.75	36.78	36.75	54,900
10/15/2024	-0.20 / -0.54%	37.05	37.10	36.80	36.85	36.88	36.85	95,100
10/14/2024	0.00 / 0.00%	37.25	37.25	36.95	37.05	37.01	37.05	80,800
10/11/2024	-0.15 / -0.40%	37.25	37.25	37.00	37.05	37.09	37.05	182,400
10/10/2024	-0.05 / -0.13%	37.45	37.45	37.15	37.20	37.24	37.20	87,900
10/9/2024	+0.05 / +0.13%	37.20	37.40	37.20	37.25	37.27	37.25	63,900
10/8/2024	-0.05 / -0.13%	37.25	37.30	37.15	37.20	37.25	37.20	118,700
10/7/2024	-0.05 / -0.13%	37.15	37.55	37.15	37.25	37.29	37.25	69,400
10/4/2024	-0.20 / -0.53%	37.50	37.60	37.30	37.30	37.37	37.30	55,600
10/3/2024	+0.20 / +0.54%	37.30	38.00	36.90	37.50	37.43	37.50	204,400
10/2/2024	-0.30 / -0.80%	37.50	37.60	37.30	37.30	37.38	37.30	56,600
10/1/2024	+0.45 / +1.21%	37.15	37.85	37.15	37.60	37.55	37.60	205,700
9/30/2024	-0.10 / -0.27%	37.00	37.50	37.00	37.15	37.16	37.15	77,000
9/27/2024	0.00 / 0.00%	37.25	37.30	37.10	37.25	37.20	37.25	79,100
9/26/2024	-0.05 / -0.13%	37.30	37.40	37.20	37.25	37.28	37.25	208,300
9/25/2024	-0.15 / -0.40%	37.65	37.70	37.00	37.30	37.24	37.30	360,700
9/24/2024	-0.05 / -0.13%	37.50	37.50	37.30	37.45	37.37	37.45	35,500
9/23/2024	-0.10 / -0.27%	38.05	38.05	37.40	37.50	37.71	37.50	43,100
9/20/2024	0.00 / 0.00%	37.55	37.70	37.50	37.60	37.57	37.60	77,300
9/19/2024	+0.45 / +1.21%	37.15	37.80	37.15	37.60	37.29	37.60	82,700
9/18/2024	+0.15 / +0.41%	37.30	37.30	37.00	37.15	37.15	37.15	88,200
9/17/2024	+0.05 / +0.14%	37.00	37.10	36.95	37.00	36.99	37.00	63,100
9/16/2024	-0.15 / -0.40%	37.15	37.15	36.85	36.95	36.96	36.95	123,800
9/13/2024	0.00 / 0.00%	37.10	37.20	36.95	37.10	37.04	37.10	67,200
9/12/2024	-0.10 / -0.27%	37.30	37.35	37.00	37.10	37.19	37.10	59,600
9/11/2024	+0.30 / +0.81%	36.90	37.40	36.80	37.20	37.04	37.20	117,800
9/10/2024	-0.50 / -1.34%	37.70	37.70	36.85	36.90	37.00	36.90	126,400

<<Previous 30 days Next 11 days>>

DHC News

03/12	DHC: CBTT Nghị quyết HĐQT về việc chốt danh sách cổ đông tham dự ĐHĐCĐ thường niên năm 2024
24/10	DHC: Receiving transfer of shares
24/10	DHC: Report Insider Transaction
24/10	DHC: Report Insider Transaction
24/10	DHC: Report affiliated person trade - Ngo Thi Thu Hoe